Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.94 +0.23 (+0.32%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.99	89.21		88.99	444,339	-0.18(-0.20%)
Jan 28, 2022	88.48	89.24	88.44	89.17	297,999	+0.12(+0.13%)
Jan 27, 2022	89.00	89.48	88.87	89.06	735,402	+0.75(+0.85%)
Jan 26, 2022	89.29	89.44	88.25	88.31	4,320,277	-0.70(-0.79%)
Jan 25, 2022	89.62	89.84	88.96	89.01	271,863	-0.33(-0.37%)
Jan 24, 2022	90.30	90.30	89.34	89.35	795,391	-0.69(-0.76%)
Jan 21, 2022	89.71	90.16	89.49	90.03	239,736	+1.09(+1.23%)
Jan 20, 2022	89.00	89.16	88.86	88.94	183,167	+0.03(+0.03%)
Jan 19, 2022	88.78	89.25	88.60	88.91	1,510,052	+0.54(+0.61%)
Jan 18, 2022	88.98	89.10	88.37	88.37	509,022	-1.25(-1.39%)
Jan 14, 2022				89.62	0	-1.23(-1.35%)
Jan 13, 2022	90.38	90.86	90.20	90.85	328,204	+0.45(+0.50%)
Jan 12, 2022	90.64	90.87	90.33	90.39	1,739,692	-0.08(-0.09%)
Jan 11, 2022	90.12	90.54	89.97	90.48	370,494	+0.42(+0.46%)
Jan 10, 2022	89.64	90.09	89.42	90.06	641,282	+0.10(+0.11%)
Jan 07, 2022	90.38	90.49	89.59	89.96	266,364	-0.60(-0.66%)
Jan 06, 2022	90.28	90.69	90.10	90.56	354,222	-0.05(-0.06%)
Jan 05, 2022	91.33	91.38	90.42	90.61	722,473	-0.44(-0.49%)
Jan 04, 2022	90.99	91.15	90.60	91.05	471,925	-0.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.