Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.93 +0.27 (+0.39%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.82	93.28	92.61	92.93	545,639	-0.48(-0.51%)
Jan 28, 2021	93.55	93.73	93.13	93.41	226,720	-0.36(-0.38%)
Jan 27, 2021	93.91	94.04	93.56	93.77	293,323	+0.01(+0.01%)
Jan 26, 2021	93.52	93.86	93.47	93.76	342,003	+0.10(+0.10%)
Jan 25, 2021	93.35	93.83	93.26	93.67	363,849	+0.77(+0.83%)
Jan 22, 2021	92.90	93.08	92.75	92.90	340,623	+0.09(+0.09%)
Jan 21, 2021	92.97	93.46	92.75	92.81	618,449	-0.71(-0.76%)
Jan 20, 2021	93.40	93.61	93.18	93.52	304,435	+0.11(+0.12%)
Jan 19, 2021	93.10	93.49	92.99	93.40	356,352	+0.31(+0.33%)
Jan 15, 2021	93.11	93.43	92.99	93.10	435,686	+0.32(+0.35%)
Jan 14, 2021	93.58	93.72	92.72	92.78	340,381	-0.80(-0.86%)
Jan 13, 2021	92.83	93.84	92.55	93.58	2,885,820	+1.07(+1.15%)
Jan 12, 2021	92.21	92.55	91.81	92.51	470,010	+0.10(+0.10%)
Jan 11, 2021	92.45	92.55	92.22	92.42	644,653	-0.30(-0.32%)
Jan 08, 2021	92.75	92.81	92.33	92.72	917,530	-0.11(-0.12%)
Jan 07, 2021	92.62	93.00	92.59	92.83	746,438	-0.38(-0.40%)
Jan 06, 2021	93.29	93.63	92.60	93.20	1,739,305	-1.45(-1.53%)
Jan 05, 2021	94.92	95.03	94.31	94.65	1,085,070	-0.73(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.