Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.57	65.97	65.57	65.85	686,566	+0.32(+0.49%)
Jan 30, 2017	65.54	65.73	65.52	65.53	135,689	-0.21(-0.31%)
Jan 27, 2017	65.58	65.83	65.50	65.73	84,046	+0.24(+0.36%)
Jan 26, 2017	65.40	65.54	65.15	65.50	171,631	+0.11(+0.17%)
Jan 25, 2017	65.47	65.60	65.21	65.39	126,256	-0.51(-0.78%)
Jan 24, 2017	66.12	66.28	65.72	65.90	239,441	-0.34(-0.51%)
Jan 23, 2017	65.87	66.53	65.85	66.24	147,573	+0.45(+0.68%)
Jan 20, 2017	65.83	65.96	65.52	65.79	515,958	-0.12(-0.19%)
Jan 19, 2017	65.98	66.06	65.64	65.92	755,384	-0.29(-0.44%)
Jan 18, 2017	66.61	66.63	66.16	66.21	223,188	-0.63(-0.95%)
Jan 17, 2017	66.89	66.99	66.61	66.84	761,030	+0.48(+0.73%)
Jan 13, 2017		66.36	66.36	66.36	0	-0.35(-0.52%)
Jan 12, 2017	66.94	67.19	66.67	66.70	991,377	-0.01(-0.02%)
Jan 11, 2017	66.56	66.90	66.35	66.72	141,644	+0.21(+0.32%)
Jan 10, 2017	66.50	66.67	66.41	66.50	138,937	-0.06(-0.09%)
Jan 09, 2017	66.57	66.71	66.42	66.56	165,420	+0.35(+0.52%)
Jan 06, 2017	66.44	66.61	66.20	66.22	329,110	-0.51(-0.77%)
Jan 05, 2017	66.08	66.81	66.03	66.73	401,502	+0.76(+1.16%)
Jan 04, 2017	65.78	66.00	65.69	65.97	252,516	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.