Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.02 +0.60 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.62	40.88	40.57	40.75	74,248	+0.31(+0.78%)
Jan 28, 2010	40.69	40.69	40.33	40.43	67,679	-0.14(-0.35%)
Jan 27, 2010	40.69	40.75	40.15	40.57	58,275	-0.08(-0.21%)
Jan 26, 2010	40.80	40.80	40.55	40.66	50,273	+0.10(+0.25%)
Jan 25, 2010	40.53	40.78	40.49	40.56	63,584	-0.29(-0.72%)
Jan 22, 2010	40.85	40.93	40.70	40.85	57,895	-0.06(-0.14%)
Jan 21, 2010	40.81	40.99	40.57	40.91	48,603	+0.25(+0.62%)
Jan 20, 2010	40.53	40.76	40.43	40.66	48,108	+0.23(+0.57%)
Jan 19, 2010	40.31	40.43	40.11	40.43	54,841	+0.06(+0.16%)
Jan 15, 2010	40.42	40.36	40.36	40.36	61,576	+0.03(+0.08%)
Jan 14, 2010	40.00	40.37	39.94	40.33	30,784	+0.40(+1.00%)
Jan 13, 2010	40.24	40.45	39.90	39.93	58,286	-0.27(-0.68%)
Jan 12, 2010	40.15	40.35	40.11	40.21	72,567	+0.24(+0.60%)
Jan 11, 2010	40.02	40.04	39.89	39.97	33,051	-0.03(-0.07%)
Jan 08, 2010	39.93	40.09	39.81	39.99	44,550	+0.05(+0.12%)
Jan 07, 2010	39.98	40.07	39.89	39.94	62,335	+0.07(+0.18%)
Jan 06, 2010	40.24	40.25	39.81	39.87	47,629	-0.26(-0.64%)
Jan 05, 2010	40.03	40.24	40.02	40.13	103,922	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.