Skip to main content

Long Term Bond Index ETF Vanguard (NY: BLV )

72.06 +0.35 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 39.60 39.60 39.23 39.39 0 +0.06(+0.15%)
Jan 29, 2009 39.83 39.90 39.20 39.34 95,528 -0.73(-1.82%)
Jan 28, 2009 40.46 40.70 39.87 40.06 29,808 -0.33(-0.81%)
Jan 27, 2009 39.64 40.39 39.59 40.39 37,642 +0.92(+2.33%)
Jan 26, 2009 39.87 40.06 38.62 39.47 47,942 -0.35(-0.89%)
Jan 23, 2009 39.93 40.01 39.44 39.83 46,687 -0.14(-0.35%)
Jan 22, 2009 40.30 40.30 39.69 39.97 36,481 -0.36(-0.89%)
Jan 21, 2009 40.56 41.05 40.29 40.33 36,254 -0.79(-1.93%)
Jan 20, 2009 40.53 41.37 40.37 41.12 24,716 -0.38(-0.92%)
Jan 16, 2009 41.28 41.53 40.98 41.50 19,498 -0.13(-0.32%)
Jan 15, 2009 41.55 41.79 41.51 41.63 45,704 +0.16(+0.39%)
Jan 14, 2009 41.05 41.62 40.91 41.47 58,261 +0.67(+1.64%)
Jan 13, 2009 40.73 40.80 40.68 40.80 11,476 -0.01(-0.02%)
Jan 12, 2009 40.79 41.17 40.57 40.81 75,743 +0.03(+0.08%)
Jan 09, 2009 40.54 40.99 40.54 40.78 16,764 -0.09(-0.22%)
Jan 08, 2009 40.70 40.87 40.62 40.87 19,456 +0.20(+0.50%)
Jan 07, 2009 40.47 40.66 40.28 40.66 36,721 +0.35(+0.87%)
Jan 06, 2009 40.52 40.52 39.86 40.31 68,194 -0.35(-0.86%)
Jan 05, 2009 40.82 41.12 40.59 40.66 81,472 -0.48(-1.16%)
Jan 02, 2009 42.11 42.34 41.02 41.14 0 -0.97(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.