Indicators

Broadridge Financial Solutions Llc (NY: BR )

197.65 +2.52 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	67.44	67.52	67.03	67.30	6,951,703	-0.16(-0.24%)
Jan 30, 2006	67.58	67.93	67.29	67.46	9,635,314	-0.11(-0.16%)
Jan 27, 2006	67.58	67.86	67.38	67.57	6,687,803	+0.59(+0.88%)
Jan 26, 2006	67.09	67.35	66.56	66.98	7,105,757	+0.10(+0.14%)
Jan 25, 2006	67.44	67.80	66.21	66.88	7,592,330	-0.14(-0.21%)
Jan 24, 2006	66.55	67.55	66.51	67.02	6,734,996	-0.30(-0.45%)
Jan 23, 2006	66.18	67.44	66.12	67.32	6,052,329	+0.15(+0.22%)
Jan 20, 2006	67.26	68.03	66.90	67.18	6,560,871	+0.26(+0.39%)
Jan 19, 2006	66.22	67.10	66.22	66.92	6,905,460	+0.50(+0.75%)
Jan 18, 2006	67.05	67.24	66.01	66.42	5,704,622	-0.55(-0.83%)
Jan 17, 2006	65.66	67.14	65.63	66.97	5,159,600	+1.83(+2.81%)
Jan 13, 2006	65.00	65.33	64.79	65.14	4,775,549	-0.10(-0.15%)
Jan 12, 2006	65.33	65.89	64.94	65.24	8,205,429	+0.32(+0.50%)
Jan 11, 2006	64.74	65.12	64.45	64.91	6,594,367	+0.12(+0.18%)
Jan 10, 2006	64.74	65.26	64.60	64.80	7,486,011	-0.13(-0.20%)
Jan 09, 2006	65.26	65.26	64.68	64.93	6,618,642	-0.04(-0.06%)
Jan 06, 2006	64.49	65.11	64.42	64.97	7,537,408	+0.84(+1.31%)
Jan 05, 2006	64.23	64.52	63.72	64.12	12,724,674	-0.32(-0.50%)
Jan 04, 2006	64.23	64.79	64.17	64.45	8,539,982	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.