Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.330 +0.210 (+6.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.184 3.231 3.078 3.078 276,751 -0.15(-4.75%)
Jan 30, 2024 3.356 3.404 3.212 3.232 229,743 -0.12(-3.71%)
Jan 29, 2024 3.289 3.375 3.269 3.356 390,916 +0.08(+2.34%)
Jan 26, 2024 3.366 3.442 3.260 3.279 125,950 -0.12(-3.66%)
Jan 25, 2024 3.356 3.442 3.327 3.404 154,854 +0.11(+3.20%)
Jan 24, 2024 3.558 3.567 3.299 3.299 238,665 -0.20(-5.75%)
Jan 23, 2024 3.548 3.558 3.442 3.500 156,530 -0.03(-0.82%)
Jan 22, 2024 3.433 3.674 3.423 3.529 397,157 +0.06(+1.66%)
Jan 19, 2024 3.605 3.644 3.289 3.471 538,455 -0.19(-5.24%)
Jan 18, 2024 3.500 3.663 3.414 3.663 309,760 +0.16(+4.66%)
Jan 17, 2024 3.596 3.596 3.423 3.500 385,837 -0.11(-2.93%)
Jan 16, 2024 4.305 4.305 3.596 3.605 748,830 -0.73(-16.81%)
Jan 12, 2024 4.267 4.387 4.229 4.334 176,168 +0.14(+3.43%)
Jan 11, 2024 4.296 4.363 4.123 4.190 290,050 -0.12(-2.67%)
Jan 10, 2024 4.392 4.459 4.277 4.305 314,964 -0.08(-1.75%)
Jan 09, 2024 4.334 4.536 4.315 4.382 178,499 -0.13(-2.97%)
Jan 08, 2024 4.095 4.516 4.085 4.516 468,706 +0.38(+9.28%)
Jan 05, 2024 4.066 4.162 4.008 4.133 425,196 +0.01(+0.23%)
Jan 04, 2024 4.421 4.421 4.104 4.123 488,747 -0.29(-6.52%)
Jan 03, 2024 4.507 4.526 4.353 4.411 269,124 -0.12(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.