Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

1.940 -0.120 (-5.83%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.220 1.300 1.220 1.260 182,847 +0.04(+3.28%)
Jan 30, 2024 1.250 1.260 1.180 1.220 351,849 -0.01(-0.81%)
Jan 29, 2024 1.350 1.360 1.230 1.230 632,118 -0.12(-8.89%)
Jan 26, 2024 1.390 1.400 1.340 1.350 178,938 +0.00(+0.00%)
Jan 25, 2024 1.410 1.480 1.350 1.350 181,465 -0.05(-3.57%)
Jan 24, 2024 1.510 1.510 1.370 1.400 271,794 -0.09(-6.04%)
Jan 23, 2024 1.480 1.500 1.410 1.490 115,880 +0.03(+2.05%)
Jan 22, 2024 1.500 1.510 1.430 1.460 335,709 -0.07(-4.58%)
Jan 19, 2024 1.540 1.550 1.470 1.530 122,581 -0.01(-0.65%)
Jan 18, 2024 1.590 1.590 1.540 1.540 75,423 -0.04(-2.53%)
Jan 17, 2024 1.530 1.620 1.500 1.580 256,738 +0.05(+3.27%)
Jan 16, 2024 1.660 1.660 1.520 1.530 269,807 -0.09(-5.56%)
Jan 12, 2024 1.620 1.725 1.620 1.620 140,298 +0.06(+3.85%)
Jan 11, 2024 1.620 1.650 1.560 1.560 136,309 -0.06(-3.70%)
Jan 10, 2024 1.660 1.690 1.610 1.620 141,600 -0.04(-2.41%)
Jan 09, 2024 1.700 1.720 1.635 1.660 124,219 -0.05(-2.92%)
Jan 08, 2024 1.720 1.770 1.690 1.710 181,223 -0.04(-2.29%)
Jan 05, 2024 1.710 1.770 1.690 1.750 93,000 +0.04(+2.34%)
Jan 04, 2024 1.760 1.770 1.700 1.710 200,103 -0.05(-2.84%)
Jan 03, 2024 1.820 1.820 1.670 1.760 350,353 -0.09(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.