Indicators

Emles Real Estate Credit ETF (NY: REC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.30	25.30	25.27	25.27	200	-0.05(-0.18%)
Jan 28, 2021	25.32	25.32	25.32	25.32	3	-0.02(-0.06%)
Jan 27, 2021	25.34	25.34	25.34	25.34	44	-0.01(-0.04%)
Jan 26, 2021	25.34	25.34	25.34	25.34	3	-0.03(-0.14%)
Jan 25, 2021	25.38	25.38	25.38	25.38	2	+0.04(+0.18%)
Jan 22, 2021	25.34	25.34	25.34	25.34	0	+0.00(+0.00%)
Jan 21, 2021	25.33	25.33	25.33	25.33	5	-0.03(-0.12%)
Jan 20, 2021	25.36	25.36	25.36	25.36	1	+0.04(+0.14%)
Jan 19, 2021	25.33	25.33	25.33	25.33	4	+0.00(+0.00%)
Jan 15, 2021	25.25	25.33	25.25	25.33	300	+0.04(+0.16%)
Jan 14, 2021	25.29	25.29	25.29	25.29	98	-0.02(-0.07%)
Jan 13, 2021	25.30	25.32	25.30	25.31	1,490	+0.04(+0.17%)
Jan 12, 2021	25.27	25.27	25.27	25.27	6	+0.00(+0.00%)
Jan 11, 2021	25.27	25.27	25.27	25.27	3	-0.04(-0.16%)
Jan 08, 2021	25.30	25.30	25.30	25.30	100	-0.02(-0.10%)
Jan 07, 2021	25.33	25.33	25.33	25.33	11	-0.03(-0.11%)
Jan 06, 2021	25.36	25.36	25.36	25.36	3	-0.09(-0.34%)
Jan 05, 2021	25.45	25.45	25.45	25.45	13	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.