Indicators

Virtus Seix Senior Loan ETF (NY: SEIX )

24.00 -0.00 (-0.02%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.99	20.99	20.98	20.98	6,821	+0.00(+0.00%)
Jan 28, 2022	21.00	21.00	20.98	20.98	1,730	-0.04(-0.18%)
Jan 27, 2022	21.03	21.03	21.02	21.02	5,309	+0.00(+0.00%)
Jan 26, 2022	21.02	21.03	21.01	21.02	3,690	-0.02(-0.10%)
Jan 25, 2022	21.02	21.04	21.02	21.04	31,882	-0.01(-0.04%)
Jan 24, 2022	21.05	21.08	21.03	21.05	273,893	+0.00(+0.00%)
Jan 21, 2022	21.03	21.07	21.03	21.05	8,063	+0.03(+0.16%)
Jan 20, 2022	21.04	21.07	21.02	21.02	45,013	-0.04(-0.17%)
Jan 19, 2022	21.05	21.05	21.03	21.05	11,941	+0.00(+0.02%)
Jan 18, 2022	21.04	21.05	21.03	21.05	16,927	+0.02(+0.10%)
Jan 14, 2022				21.03	0	-0.00(-0.02%)
Jan 13, 2022	21.02	21.04	21.02	21.03	88,787	+0.03(+0.14%)
Jan 12, 2022	21.00	21.01	20.98	21.00	13,524	+0.02(+0.08%)
Jan 11, 2022	21.00	21.00	20.97	20.99	19,948	+0.00(+0.00%)
Jan 10, 2022	21.00	21.00	20.99	20.99	4,950	-0.01(-0.04%)
Jan 07, 2022	21.00	21.00	20.99	20.99	3,873	-0.00(-0.02%)
Jan 06, 2022	21.00	21.01	20.99	21.00	31,608	+0.00(+0.02%)
Jan 05, 2022	21.00	21.01	20.99	20.99	6,127	+0.01(+0.06%)
Jan 04, 2022	20.99	20.99	20.97	20.98	3,669	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.