Indicators

Phillips 66 Partners LP (NY: PSXP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.15	40.12	35.73	36.94	680,854	-0.78(-2.06%)
Jan 28, 2016	38.49	38.61	36.01	37.72	268,268	+1.04(+2.83%)
Jan 27, 2016	36.64	37.26	35.10	36.68	392,912	-0.13(-0.35%)
Jan 26, 2016	37.54	37.72	35.50	36.81	329,726	+0.62(+1.71%)
Jan 25, 2016	38.02	38.77	35.98	36.19	414,513	-2.29(-5.96%)
Jan 22, 2016	36.38	38.79	36.38	38.49	540,403	+2.53(+7.03%)
Jan 21, 2016	34.56	38.45	34.56	35.96	602,202	+1.32(+3.82%)
Jan 20, 2016	33.40	34.99	31.95	34.64	608,475	+0.10(+0.28%)
Jan 19, 2016	36.17	37.52	33.96	34.54	566,580	-1.75(-4.81%)
Jan 15, 2016	36.11	36.28	36.28	36.28	629,819	-0.74(-2.01%)
Jan 14, 2016	33.66	37.24	33.02	37.03	722,660	+3.67(+11.00%)
Jan 13, 2016	34.56	35.18	32.20	33.36	327,958	-0.59(-1.73%)
Jan 12, 2016	34.48	35.83	32.91	33.94	868,864	-0.44(-1.27%)
Jan 11, 2016	36.77	37.38	34.26	34.38	322,196	-2.23(-6.09%)
Jan 08, 2016	36.13	37.82	35.84	36.61	301,060	+0.82(+2.29%)
Jan 07, 2016	36.98	38.00	35.70	35.79	281,475	-2.07(-5.46%)
Jan 06, 2016	38.44	39.33	37.63	37.85	344,929	-1.38(-3.52%)
Jan 05, 2016	39.33	40.51	38.04	39.24	445,215	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.