Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 -0.11 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 18.86 18.90 18.33 18.35 166,677 -0.51(-2.72%)
Jan 30, 2024 18.80 18.87 18.75 18.86 83,987 +0.02(+0.10%)
Jan 29, 2024 18.68 18.84 18.63 18.84 92,924 +0.22(+1.19%)
Jan 26, 2024 18.85 18.99 18.54 18.62 86,650 -0.23(-1.23%)
Jan 25, 2024 18.72 18.88 18.66 18.85 108,106 +0.14(+0.78%)
Jan 24, 2024 18.58 18.75 18.58 18.71 82,597 +0.18(+0.99%)
Jan 23, 2024 18.47 18.59 18.44 18.52 68,615 -0.05(-0.26%)
Jan 22, 2024 18.64 18.69 18.56 18.57 56,073 +0.04(+0.24%)
Jan 19, 2024 18.45 18.59 18.40 18.53 113,884 +0.22(+1.21%)
Jan 18, 2024 18.32 18.41 18.23 18.31 86,721 +0.06(+0.32%)
Jan 17, 2024 17.99 18.26 17.89 18.25 113,911 +0.24(+1.33%)
Jan 16, 2024 18.13 18.17 17.96 18.01 108,120 -0.07(-0.37%)
Jan 12, 2024 18.03 18.16 18.01 18.08 74,155 +0.05(+0.27%)
Jan 11, 2024 18.07 18.10 17.87 18.03 104,812 +0.04(+0.21%)
Jan 10, 2024 17.87 18.04 17.78 17.99 72,143 +0.16(+0.92%)
Jan 09, 2024 17.76 17.88 17.72 17.83 68,406 +0.04(+0.22%)
Jan 08, 2024 17.61 17.82 17.61 17.79 99,028 +0.31(+1.76%)
Jan 05, 2024 17.61 17.70 17.45 17.48 72,133 -0.09(-0.49%)
Jan 04, 2024 17.49 17.64 17.38 17.57 65,397 +0.02(+0.11%)
Jan 03, 2024 17.58 17.66 17.54 17.55 114,343 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.