Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.14 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.713 4.713 4.661 4.687 627,923 -0.02(-0.36%)
Jan 30, 2013 4.696 4.713 4.692 4.704 350,203 +0.00(+0.00%)
Jan 29, 2013 4.687 4.704 4.679 4.704 271,372 +0.01(+0.27%)
Jan 28, 2013 4.700 4.700 4.666 4.691 501,212 +0.00(+0.00%)
Jan 25, 2013 4.691 4.708 4.674 4.691 449,492 +0.00(+0.09%)
Jan 24, 2013 4.696 4.713 4.674 4.687 239,793 -0.00(-0.09%)
Jan 23, 2013 4.683 4.700 4.674 4.691 374,514 +0.02(+0.37%)
Jan 22, 2013 4.661 4.696 4.644 4.674 399,592 +0.02(+0.34%)
Jan 18, 2013 4.629 4.671 4.629 4.658 674,766 +0.04(+0.82%)
Jan 17, 2013 4.624 4.633 4.607 4.620 284,721 +0.02(+0.46%)
Jan 16, 2013 4.582 4.607 4.574 4.599 370,499 +0.02(+0.37%)
Jan 15, 2013 4.578 4.591 4.565 4.582 333,893 -0.01(-0.18%)
Jan 14, 2013 4.607 4.607 4.578 4.591 420,610 -0.02(-0.37%)
Jan 11, 2013 4.616 4.620 4.591 4.607 298,328 +0.00(+0.00%)
Jan 10, 2013 4.591 4.620 4.574 4.607 625,543 +0.02(+0.37%)
Jan 09, 2013 4.569 4.591 4.557 4.591 413,608 +0.04(+0.93%)
Jan 08, 2013 4.561 4.569 4.519 4.548 645,511 -0.01(-0.19%)
Jan 07, 2013 4.561 4.578 4.528 4.557 772,010 -0.03(-0.65%)
Jan 04, 2013 4.569 4.586 4.552 4.586 356,142 +0.03(+0.74%)
Jan 03, 2013 4.527 4.552 4.514 4.552 437,222 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.