Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.31	88.42	88.16	88.30	1,283,350	+0.36(+0.41%)
Jan 28, 2016	87.80	88.02	87.73	87.94	1,287,457	+0.18(+0.21%)
Jan 27, 2016	87.41	87.82	87.11	87.76	715,640	+0.22(+0.25%)
Jan 26, 2016	87.44	87.63	87.37	87.54	523,729	+0.22(+0.25%)
Jan 25, 2016	87.26	87.36	87.23	87.32	1,022,654	+0.17(+0.19%)
Jan 22, 2016	87.01	87.25	87.01	87.15	1,533,085	+0.13(+0.15%)
Jan 21, 2016	87.44	87.53	87.02	87.02	1,695,932	-0.32(-0.36%)
Jan 20, 2016	87.56	87.69	87.27	87.34	989,445	+0.05(+0.05%)
Jan 19, 2016	87.34	87.51	87.23	87.29	1,221,059	-0.09(-0.10%)
Jan 15, 2016	87.60	87.38	87.38	87.38	1,074,129	+0.00(+0.00%)
Jan 14, 2016	87.40	87.55	87.29	87.38	1,269,444	-0.08(-0.09%)
Jan 13, 2016	87.21	87.66	87.19	87.46	687,082	+0.18(+0.21%)
Jan 12, 2016	87.12	87.48	87.06	87.28	1,008,161	+0.24(+0.27%)
Jan 11, 2016	87.27	87.38	87.02	87.04	956,862	-0.46(-0.53%)
Jan 08, 2016	87.29	87.53	87.28	87.50	740,972	+0.07(+0.08%)
Jan 07, 2016	87.44	87.53	87.29	87.43	1,107,211	-0.07(-0.08%)
Jan 06, 2016	87.29	87.53	87.24	87.50	527,577	+0.28(+0.32%)
Jan 05, 2016	87.10	87.29	87.05	87.22	817,507	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.