Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.31 -0.41 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	72.02	72.29	71.96	72.23	226,121	+0.25(+0.34%)
Jan 30, 2006	71.98	72.07	71.88	71.98	226,691	-0.01(-0.02%)
Jan 27, 2006	72.07	72.08	71.81	72.00	184,542	+0.19(+0.26%)
Jan 26, 2006	71.77	71.82	71.64	71.81	224,839	-0.07(-0.10%)
Jan 25, 2006	72.16	72.22	71.81	71.88	230,820	-0.46(-0.63%)
Jan 24, 2006	72.33	72.53	72.20	72.33	173,720	-0.18(-0.24%)
Jan 23, 2006	72.44	72.61	72.33	72.51	255,027	-0.11(-0.15%)
Jan 20, 2006	72.62	72.68	72.43	72.62	324,515	+0.13(+0.18%)
Jan 19, 2006	72.37	72.54	72.30	72.49	623,258	-0.06(-0.08%)
Jan 18, 2006	72.59	72.59	72.38	72.55	190,665	-0.04(-0.05%)
Jan 17, 2006	72.34	72.62	72.33	72.58	842,259	+0.17(+0.23%)
Jan 13, 2006	72.31	72.51	72.26	72.41	201,914	+0.20(+0.27%)
Jan 12, 2006	72.02	72.29	71.96	72.22	950,906	+0.28(+0.39%)
Jan 11, 2006	72.12	72.17	71.92	71.93	979,385	-0.11(-0.16%)
Jan 10, 2006	72.02	72.16	71.95	72.05	298,599	-0.16(-0.22%)
Jan 09, 2006	72.08	72.21	72.01	72.21	410,521	+0.08(+0.12%)
Jan 06, 2006	72.14	72.22	72.02	72.12	449,252	-0.04(-0.05%)
Jan 05, 2006	72.17	72.26	72.10	72.16	240,788	-0.21(-0.29%)
Jan 04, 2006	72.34	72.43	72.20	72.37	231,247	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.