Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.31 -0.41 (-0.38%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	74.14	74.32	74.09	74.31	236,950	+0.04(+0.06%)
Jan 28, 2005	74.16	74.30	74.05	74.27	250,335	+0.29(+0.39%)
Jan 27, 2005	73.91	74.05	73.86	73.98	151,511	-0.02(-0.03%)
Jan 26, 2005	73.95	74.07	73.91	74.00	173,867	+0.09(+0.12%)
Jan 25, 2005	74.26	74.33	73.81	73.91	295,333	-0.48(-0.64%)
Jan 24, 2005	74.28	74.40	74.20	74.39	199,072	+0.13(+0.17%)
Jan 21, 2005	74.03	74.30	74.02	74.26	232,678	+0.11(+0.14%)
Jan 20, 2005	73.99	74.20	73.98	74.16	222,995	+0.04(+0.05%)
Jan 19, 2005	74.12	74.14	73.96	74.12	217,014	-0.07(-0.09%)
Jan 18, 2005	74.00	74.19	73.95	74.19	236,807	+0.00(+0.00%)
Jan 14, 2005	73.98	74.36	73.98	74.19	294,336	+0.01(+0.01%)
Jan 13, 2005	74.00	74.22	73.98	74.19	241,364	+0.19(+0.26%)
Jan 12, 2005	73.71	74.02	73.70	74.00	687,354	+0.26(+0.35%)
Jan 11, 2005	73.69	73.84	73.67	73.74	173,298	+0.07(+0.10%)
Jan 10, 2005	73.72	73.73	73.60	73.67	188,250	+0.05(+0.07%)
Jan 07, 2005	73.93	73.98	73.56	73.62	312,705	-0.19(-0.26%)
Jan 06, 2005	73.74	73.92	73.70	73.81	291,630	+0.12(+0.16%)
Jan 05, 2005	73.74	73.84	73.53	73.69	315,269	-0.08(-0.11%)
Jan 04, 2005	74.26	74.72	73.77	73.77	194,230	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.