Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.32 -0.20 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.04	84.16		84.09	3,986,525	+0.01(+0.01%)
Jan 28, 2022	83.92	84.18	83.67	84.08	112,260	+0.16(+0.20%)
Jan 27, 2022	84.24	84.48	83.71	83.92	251,535	-0.33(-0.39%)
Jan 26, 2022	84.77	84.86	84.09	84.24	146,338	-0.15(-0.17%)
Jan 25, 2022	84.51	84.55	84.29	84.39	304,983	-0.16(-0.18%)
Jan 24, 2022	84.42	84.66	84.12	84.55	171,296	-0.03(-0.04%)
Jan 21, 2022	84.44	84.76	84.44	84.58	141,517	+0.00(+0.00%)
Jan 20, 2022	84.99	85.11	84.58	84.58	176,186	-0.22(-0.25%)
Jan 19, 2022	84.98	85.07	84.80	84.80	256,498	+0.00(+0.00%)
Jan 18, 2022	84.97	84.97	84.80	84.80	322,469	-0.27(-0.32%)
Jan 14, 2022				85.07	0	-0.01(-0.01%)
Jan 13, 2022	85.37	85.37	85.04	85.07	236,670	-0.19(-0.22%)
Jan 12, 2022	85.26	85.39	85.15	85.26	132,227	+0.18(+0.21%)
Jan 11, 2022	84.93	85.14	84.79	85.08	498,232	+0.14(+0.16%)
Jan 10, 2022	84.84	85.07	84.49	84.94	226,036	+0.21(+0.24%)
Jan 07, 2022	84.99	84.99	84.74	84.74	214,115	-0.07(-0.08%)
Jan 06, 2022	85.05	85.05	84.81	84.81	172,270	-0.03(-0.03%)
Jan 05, 2022	85.38	85.39	84.83	84.83	297,392	-0.46(-0.54%)
Jan 04, 2022	85.55	85.55	85.23	85.29	129,785	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.