Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.32 -0.20 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.42	58.67	58.42	58.59	1,699,125	+0.12(+0.21%)
Jan 28, 2016	58.36	58.57	58.35	58.46	500,066	+0.29(+0.49%)
Jan 27, 2016	58.14	58.46	58.06	58.18	203,172	-0.18(-0.30%)
Jan 26, 2016	58.29	58.43	58.08	58.35	329,862	+0.14(+0.23%)
Jan 25, 2016	58.26	58.43	58.08	58.22	736,765	-0.18(-0.30%)
Jan 22, 2016	57.88	58.46	57.88	58.39	404,422	+0.71(+1.23%)
Jan 21, 2016	57.24	57.85	57.23	57.69	582,344	+0.35(+0.61%)
Jan 20, 2016	57.48	57.54	56.91	57.33	2,007,500	-0.56(-0.96%)
Jan 19, 2016	58.14	58.15	57.70	57.89	566,181	-0.18(-0.30%)
Jan 15, 2016	57.80	58.07	58.07	58.07	168,408	-0.57(-0.96%)
Jan 14, 2016	58.52	58.77	58.39	58.63	846,160	+0.16(+0.27%)
Jan 13, 2016	59.08	59.09	58.47	58.48	456,914	-0.55(-0.92%)
Jan 12, 2016	59.14	59.27	58.89	59.02	169,133	+0.00(+0.00%)
Jan 11, 2016	59.19	59.34	58.94	59.02	295,891	-0.02(-0.03%)
Jan 08, 2016	59.30	59.35	59.00	59.04	448,866	-0.10(-0.18%)
Jan 07, 2016	59.00	59.21	58.99	59.15	167,586	-0.19(-0.32%)
Jan 06, 2016	59.18	59.49	59.17	59.34	181,839	-0.07(-0.12%)
Jan 05, 2016	59.35	59.54	59.31	59.41	513,301	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.