Indicators

Spirit Airlines Inc (NY: SAVE )

3.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.22	24.42	23.18	23.48	5,900,674	-0.70(-2.88%)
Jan 28, 2021	24.22	24.85	23.59	24.18	8,592,665	+1.14(+4.95%)
Jan 27, 2021	23.79	24.46	22.81	23.04	8,785,321	-1.28(-5.25%)
Jan 26, 2021	24.81	25.31	24.25	24.31	3,733,113	-0.36(-1.47%)
Jan 25, 2021	24.75	25.24	23.60	24.67	5,749,341	-0.37(-1.48%)
Jan 22, 2021	24.26	25.06	24.13	25.05	3,401,311	+0.18(+0.73%)
Jan 21, 2021	24.73	25.07	24.01	24.86	6,080,931	-0.29(-1.15%)
Jan 20, 2021	24.34	25.25	24.13	25.15	5,588,827	+1.03(+4.28%)
Jan 19, 2021	23.78	24.25	23.58	24.12	3,817,007	+0.83(+3.58%)
Jan 15, 2021	23.99	24.48	23.27	23.29	5,226,311	-1.34(-5.44%)
Jan 14, 2021	23.08	25.14	23.03	24.63	9,151,998	+1.86(+8.15%)
Jan 13, 2021	22.63	22.95	22.20	22.77	3,404,133	-0.01(-0.04%)
Jan 12, 2021	22.18	22.99	21.96	22.78	3,752,266	+0.67(+3.03%)
Jan 11, 2021	21.55	22.12	21.38	22.11	3,448,848	-0.02(-0.08%)
Jan 08, 2021	22.47	22.48	21.82	22.13	4,432,852	-0.02(-0.08%)
Jan 07, 2021	22.17	22.57	22.04	22.15	3,921,467	+0.15(+0.70%)
Jan 06, 2021	21.20	22.47	21.20	22.00	5,264,717	+0.42(+1.93%)
Jan 05, 2021	20.76	22.00	20.70	21.58	4,393,891	+0.71(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.