Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.29	73.26		73.26	24,228	+2.28(+3.21%)
Jan 28, 2022	69.48	70.99	68.91	70.99	3,873	+1.58(+2.28%)
Jan 27, 2022	71.09	71.54	69.04	69.41	67,035	-1.06(-1.51%)
Jan 26, 2022	71.43	72.37	70.10	70.47	7,224	-0.85(-1.20%)
Jan 25, 2022	71.71	72.18	70.54	71.33	7,152	-1.59(-2.18%)
Jan 24, 2022	70.84	72.98	69.38	72.92	35,314	+1.16(+1.62%)
Jan 21, 2022	73.15	73.85	71.67	71.75	38,030	-1.85(-2.51%)
Jan 20, 2022	75.18	75.92	73.58	73.60	16,437	-1.13(-1.52%)
Jan 19, 2022	75.96	76.61	74.66	74.74	16,293	-1.46(-1.92%)
Jan 18, 2022	77.64	77.65	76.15	76.20	18,011	-2.36(-3.00%)
Jan 14, 2022				78.55	0	-0.41(-0.52%)
Jan 13, 2022	80.20	80.29	78.81	78.96	42,828	-0.81(-1.01%)
Jan 12, 2022	81.16	81.33	79.73	79.76	25,234	-0.66(-0.82%)
Jan 11, 2022	79.32	80.52	79.02	80.42	11,462	+0.80(+1.00%)
Jan 10, 2022	78.69	79.72	78.12	79.63	9,014	+0.51(+0.64%)
Jan 07, 2022	80.50	80.69	78.98	79.12	48,682	-1.52(-1.89%)
Jan 06, 2022	80.96	81.71	80.33	80.64	34,785	-0.32(-0.39%)
Jan 05, 2022	82.54	83.16	80.96	80.96	28,756	-2.15(-2.59%)
Jan 04, 2022	83.98	84.17	82.81	83.11	15,295	-0.85(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.