Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.69	31.52	30.69	31.52	8,806	+1.05(+3.43%)
Jan 28, 2016	31.56	31.56	30.45	30.48	35,921	-1.12(-3.55%)
Jan 27, 2016	31.92	32.23	31.52	31.60	43,505	-0.39(-1.23%)
Jan 26, 2016	31.53	32.10	31.49	31.99	42,800	+0.55(+1.74%)
Jan 25, 2016	31.64	31.80	31.41	31.45	7,146	-0.29(-0.91%)
Jan 22, 2016	31.44	31.73	31.42	31.73	13,408	+0.75(+2.42%)
Jan 21, 2016	31.15	31.39	30.81	30.98	10,285	-0.02(-0.06%)
Jan 20, 2016	30.90	31.19	29.95	31.00	62,340	-0.31(-0.98%)
Jan 19, 2016	31.90	31.90	31.00	31.31	30,210	-0.31(-0.97%)
Jan 15, 2016	31.77	31.62	31.62	31.62	104,076	-0.78(-2.40%)
Jan 14, 2016	32.12	32.66	31.80	32.40	350,337	+0.32(+0.99%)
Jan 13, 2016	33.03	33.17	31.92	32.08	140,059	-0.80(-2.42%)
Jan 12, 2016	32.89	33.13	32.27	32.88	571,634	+0.19(+0.59%)
Jan 11, 2016	32.64	32.72	32.26	32.68	488,901	+0.15(+0.47%)
Jan 08, 2016	33.13	33.15	32.49	32.53	378,552	-0.41(-1.25%)
Jan 07, 2016	33.53	33.74	32.68	32.94	2,126,940	-1.10(-3.24%)
Jan 06, 2016	34.35	34.43	33.90	34.05	483,025	-0.60(-1.75%)
Jan 05, 2016	35.03	35.03	34.50	34.65	273,323	-0.29(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.