Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.42	27.42	27.04	27.18	38,366	-0.04(-0.14%)
Jan 30, 2012	27.19	27.31	27.05	27.22	92,879	-0.13(-0.47%)
Jan 27, 2012	26.97	27.36	26.89	27.34	80,015	-0.21(-0.77%)
Jan 26, 2012	27.86	27.97	27.56	27.56	12,595	-0.21(-0.76%)
Jan 25, 2012	27.91	27.91	27.49	27.77	6,729	-0.06(-0.23%)
Jan 24, 2012	27.48	27.88	27.28	27.83	13,720	+0.31(+1.14%)
Jan 23, 2012	27.63	27.77	27.41	27.52	31,199	-0.22(-0.78%)
Jan 20, 2012	27.76	27.86	27.69	27.74	40,756	-0.06(-0.22%)
Jan 19, 2012	27.45	27.88	27.45	27.80	18,964	+0.73(+2.69%)
Jan 18, 2012	26.39	27.08	26.39	27.07	13,735	+0.64(+2.41%)
Jan 17, 2012	26.50	26.58	26.37	26.43	66,497	+0.15(+0.56%)
Jan 13, 2012	26.30	26.31	26.05	26.28	5,975	-0.19(-0.73%)
Jan 12, 2012	26.35	26.52	26.25	26.48	6,522	+0.20(+0.77%)
Jan 11, 2012	26.06	26.37	26.04	26.28	20,292	+0.20(+0.78%)
Jan 10, 2012	26.36	26.48	26.06	26.07	24,093	+0.06(+0.25%)
Jan 09, 2012	25.67	26.14	25.67	26.01	296,724	+0.38(+1.47%)
Jan 06, 2012	25.58	25.69	25.45	25.63	3,249	+0.12(+0.47%)
Jan 05, 2012	25.26	25.58	25.23	25.51	13,694	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.