Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.86	23.95	23.10	23.16	78,264	-0.59(-2.47%)
Jan 28, 2010	24.33	24.33	23.51	23.74	129,032	-0.82(-3.33%)
Jan 27, 2010	24.30	24.63	24.13	24.56	29,239	+0.16(+0.64%)
Jan 26, 2010	24.40	24.68	24.29	24.41	31,986	-0.02(-0.08%)
Jan 25, 2010	24.49	24.65	24.35	24.42	28,304	+0.06(+0.23%)
Jan 22, 2010	25.19	25.19	24.33	24.37	58,799	-0.80(-3.18%)
Jan 21, 2010	25.41	25.64	25.15	25.17	42,814	-0.10(-0.39%)
Jan 20, 2010	25.41	25.48	25.08	25.27	23,997	-0.40(-1.57%)
Jan 19, 2010	25.30	25.67	25.30	25.67	13,996	+0.36(+1.41%)
Jan 15, 2010	25.57	25.31	25.31	25.31	25,485	-0.24(-0.93%)
Jan 14, 2010	25.28	25.66	25.28	25.55	75,268	+0.17(+0.65%)
Jan 13, 2010	25.04	25.46	24.95	25.39	47,767	+0.48(+1.92%)
Jan 12, 2010	25.14	25.16	24.85	24.91	39,759	-0.39(-1.52%)
Jan 11, 2010	25.41	25.53	25.16	25.30	146,131	-0.18(-0.71%)
Jan 08, 2010	25.34	25.48	25.22	25.48	62,711	+0.05(+0.20%)
Jan 07, 2010	25.30	25.42	25.18	25.42	67,576	+0.18(+0.73%)
Jan 06, 2010	25.18	25.33	25.16	25.24	108,595	+0.08(+0.33%)
Jan 05, 2010	25.15	25.41	24.99	25.16	94,158	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.