Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.10	29.46	28.99	29.29	81,575	-0.02(-0.06%)
Jan 30, 2007	29.37	29.40	29.21	29.31	49,881	+0.14(+0.47%)
Jan 29, 2007	29.18	29.32	29.03	29.17	64,911	-0.05(-0.16%)
Jan 26, 2007	29.17	29.33	28.93	29.22	385,222	+0.02(+0.06%)
Jan 25, 2007	29.60	29.73	29.09	29.20	231,547	-0.18(-0.63%)
Jan 24, 2007	29.16	29.54	29.09	29.38	62,406	+0.72(+2.50%)
Jan 23, 2007	28.65	29.00	28.65	28.67	89,307	-0.17(-0.57%)
Jan 22, 2007	29.15	29.15	28.66	28.83	458,193	-0.45(-1.54%)
Jan 19, 2007	28.88	29.37	28.88	29.28	216,190	+0.37(+1.27%)
Jan 18, 2007	29.47	29.47	28.82	28.91	579,739	-0.73(-2.45%)
Jan 17, 2007	30.03	30.03	29.60	29.64	124,486	-0.45(-1.50%)
Jan 16, 2007	30.35	30.35	30.03	30.09	104,664	-0.26(-0.85%)
Jan 12, 2007	30.27	30.35	30.10	30.35	94,971	+0.07(+0.24%)
Jan 11, 2007	30.04	30.37	30.04	30.27	121,219	+0.23(+0.76%)
Jan 10, 2007	29.63	30.14	29.59	30.04	118,169	+0.17(+0.55%)
Jan 09, 2007	30.09	30.16	29.70	29.88	67,198	-0.06(-0.18%)
Jan 08, 2007	29.96	30.19	29.89	29.93	174,368	-0.08(-0.28%)
Jan 05, 2007	29.89	30.13	29.69	30.02	136,793	-0.45(-1.48%)
Jan 04, 2007	29.60	30.56	29.53	30.46	209,982	+0.79(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.