Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.80	31.82	31.49	31.61	237,847	-0.21(-0.66%)
Jan 30, 2006	31.77	31.93	31.64	31.82	56,412	+0.05(+0.14%)
Jan 27, 2006	31.68	32.20	31.59	31.77	187,860	+0.79(+2.55%)
Jan 26, 2006	31.04	31.09	30.68	30.98	116,310	+0.09(+0.30%)
Jan 25, 2006	30.78	30.95	30.53	30.89	43,126	+0.17(+0.57%)
Jan 24, 2006	30.60	30.87	30.44	30.71	67,956	+0.35(+1.15%)
Jan 23, 2006	30.76	30.76	30.30	30.37	135,368	-0.17(-0.54%)
Jan 20, 2006	31.56	31.58	30.48	30.53	165,317	-1.17(-3.68%)
Jan 19, 2006	31.49	31.93	31.49	31.70	161,396	+0.55(+1.77%)
Jan 18, 2006	30.37	31.26	30.35	31.15	184,266	+0.16(+0.50%)
Jan 17, 2006	31.10	31.18	30.85	30.99	223,363	-0.39(-1.26%)
Jan 13, 2006	31.23	31.53	31.13	31.39	76,233	+0.07(+0.23%)
Jan 12, 2006	31.80	31.82	31.31	31.31	196,899	-0.51(-1.59%)
Jan 11, 2006	31.38	31.90	31.38	31.82	337,277	+0.55(+1.76%)
Jan 10, 2006	30.84	31.29	30.76	31.27	184,375	+0.40(+1.31%)
Jan 09, 2006	30.58	31.11	30.58	30.86	177,296	+0.17(+0.57%)
Jan 06, 2006	30.08	30.82	30.08	30.69	106,073	+0.80(+2.67%)
Jan 05, 2006	29.77	30.01	29.71	29.89	113,260	+0.30(+1.02%)
Jan 04, 2006	29.14	29.63	29.11	29.59	354,811	+0.57(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.