Indicators

American Assets Trust (NY: AAT )

21.24 +0.35 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.97	24.44	23.38	23.38	488,765	-0.74(-3.05%)
Jan 28, 2021	23.98	24.78	23.79	24.11	462,715	+0.32(+1.35%)
Jan 27, 2021	23.82	24.24	23.57	23.79	435,068	-0.48(-1.99%)
Jan 26, 2021	24.42	24.66	24.07	24.27	210,007	+0.07(+0.28%)
Jan 25, 2021	24.21	24.69	23.91	24.20	228,528	-0.31(-1.28%)
Jan 22, 2021	24.24	24.57	23.85	24.52	176,711	-0.08(-0.31%)
Jan 21, 2021	25.25	25.31	24.28	24.59	388,577	-0.74(-2.91%)
Jan 20, 2021	24.80	25.55	24.65	25.33	302,732	+0.57(+2.29%)
Jan 19, 2021	24.67	24.76	24.15	24.76	319,686	+0.28(+1.14%)
Jan 15, 2021	24.31	24.64	24.05	24.48	173,993	+0.03(+0.10%)
Jan 14, 2021	24.27	24.74	23.94	24.46	291,476	+0.37(+1.55%)
Jan 13, 2021	23.80	24.36	23.80	24.09	271,967	+0.26(+1.10%)
Jan 12, 2021	23.50	23.94	23.35	23.82	166,056	+0.25(+1.04%)
Jan 11, 2021	23.60	23.90	23.38	23.58	191,736	-0.30(-1.24%)
Jan 08, 2021	23.91	23.94	23.63	23.87	239,358	+0.03(+0.14%)
Jan 07, 2021	24.26	24.26	23.45	23.84	192,178	-0.46(-1.88%)
Jan 06, 2021	23.67	24.59	23.67	24.30	412,043	+0.91(+3.91%)
Jan 05, 2021	23.21	23.54	23.05	23.38	240,900	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.