Indicators

General Motors (NY: GM )

45.97 +0.48 (+1.06%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.93	28.05	27.17	27.63	18,431,866	-0.08(-0.30%)
Jan 28, 2011	28.77	28.78	27.26	27.71	49,047,076	-1.57(-5.35%)
Jan 27, 2011	28.92	29.49	28.79	29.28	18,425,634	+0.59(+2.06%)
Jan 26, 2011	29.34	29.46	28.66	28.69	15,235,541	-0.39(-1.33%)
Jan 25, 2011	28.66	29.14	28.55	29.07	16,270,745	+0.58(+2.02%)
Jan 24, 2011	28.55	28.66	28.04	28.50	16,117,788	+0.30(+1.07%)
Jan 21, 2011	28.26	28.66	27.88	28.19	12,612,240	+0.05(+0.16%)
Jan 20, 2011	28.10	28.23	27.46	28.15	20,928,466	-0.17(-0.59%)
Jan 19, 2011	28.60	28.71	28.21	28.32	16,705,776	-0.48(-1.66%)
Jan 18, 2011	28.81	29.02	28.25	28.79	11,779,404	-0.13(-0.45%)
Jan 14, 2011	28.91	29.13	28.80	28.92	7,789,159	-0.05(-0.18%)
Jan 13, 2011	29.27	29.31	28.85	28.97	15,002,420	-0.27(-0.91%)
Jan 12, 2011	29.49	29.81	29.05	29.24	22,151,880	-0.10(-0.34%)
Jan 11, 2011	29.27	29.85	29.16	29.34	19,623,456	+0.14(+0.49%)
Jan 10, 2011	29.78	29.80	29.10	29.19	24,226,158	-0.32(-1.08%)
Jan 07, 2011	29.41	29.78	29.16	29.51	26,289,144	+0.06(+0.21%)
Jan 06, 2011	28.95	29.89	28.82	29.45	50,927,164	+0.63(+2.18%)
Jan 05, 2011	28.37	29.00	28.37	28.82	29,723,888	+0.13(+0.45%)
Jan 04, 2011	28.09	28.76	27.77	28.69	42,729,672	+0.64(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.