Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.44	38.72	38.21	38.53	1,281,558	-0.97(-2.46%)
Jan 30, 2007	38.92	39.60	38.81	39.50	808,274	+1.34(+3.51%)
Jan 29, 2007	38.68	38.68	37.99	38.16	516,922	-0.52(-1.33%)
Jan 26, 2007	38.78	38.99	38.09	38.68	856,905	+0.06(+0.14%)
Jan 25, 2007	39.47	39.54	38.55	38.62	1,208,394	-1.77(-4.39%)
Jan 24, 2007	40.06	40.40	39.63	40.40	717,959	+0.18(+0.46%)
Jan 23, 2007	39.70	40.43	39.66	40.21	728,163	+0.74(+1.87%)
Jan 22, 2007	40.06	40.07	39.27	39.47	1,168,013	+0.37(+0.94%)
Jan 19, 2007	38.13	39.18	38.13	39.11	1,212,302	+1.83(+4.92%)
Jan 18, 2007	38.06	38.09	37.09	37.27	910,963	-0.42(-1.12%)
Jan 17, 2007	37.31	37.94	37.19	37.70	1,225,763	-0.71(-1.85%)
Jan 16, 2007	38.56	38.69	38.09	38.41	930,503	-0.42(-1.09%)
Jan 12, 2007	38.32	39.00	38.00	38.83	1,667,133	+0.06(+0.17%)
Jan 11, 2007	38.87	39.87	38.07	38.77	1,531,009	-0.39(-1.00%)
Jan 10, 2007	40.06	40.07	38.78	39.16	3,206,393	-2.14(-5.19%)
Jan 09, 2007	41.80	42.24	41.27	41.30	2,625,860	-1.18(-2.79%)
Jan 08, 2007	42.16	42.51	41.45	42.48	960,463	+0.59(+1.41%)
Jan 05, 2007	42.83	42.88	41.47	41.89	1,994,958	-0.58(-1.38%)
Jan 04, 2007	42.26	42.80	41.69	42.48	1,691,231	+0.65(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.