Indicators

US Financial Services Ishares ETF (NY: IYG )

65.27 +0.26 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.94	48.22	47.75	48.12	2,715,082	+0.47(+0.98%)
Jan 28, 2011	48.50	48.95	47.65	47.65	325,138	-0.83(-1.72%)
Jan 27, 2011	48.14	48.50	48.05	48.49	120,553	+0.38(+0.80%)
Jan 26, 2011	48.41	48.48	48.10	48.10	138,447	-0.16(-0.32%)
Jan 25, 2011	48.30	48.45	47.64	48.26	130,772	-0.26(-0.54%)
Jan 24, 2011	48.54	48.76	48.35	48.52	97,509	-0.19(-0.39%)
Jan 21, 2011	48.67	48.98	48.52	48.71	145,411	+0.47(+0.96%)
Jan 20, 2011	47.90	48.47	47.74	48.24	156,073	+0.18(+0.37%)
Jan 19, 2011	48.95	49.04	47.95	48.06	323,745	-1.25(-2.53%)
Jan 18, 2011	49.64	49.64	49.06	49.31	181,334	-0.49(-0.98%)
Jan 14, 2011	48.83	49.93	48.77	49.80	167,571	+0.97(+1.99%)
Jan 13, 2011	49.07	49.19	48.69	48.83	109,126	-0.22(-0.45%)
Jan 12, 2011	48.58	49.07	48.58	49.05	413,986	+0.85(+1.76%)
Jan 11, 2011	48.25	48.49	47.97	48.20	275,567	+0.29(+0.60%)
Jan 10, 2011	47.70	48.03	47.50	47.92	129,415	-0.06(-0.12%)
Jan 07, 2011	48.64	48.66	47.33	47.97	250,487	-0.51(-1.06%)
Jan 06, 2011	48.82	48.93	48.45	48.49	209,633	-0.24(-0.49%)
Jan 05, 2011	47.95	48.83	47.85	48.72	258,640	+0.73(+1.51%)
Jan 04, 2011	48.29	48.29	47.59	48.00	154,544	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.