Skip to main content

Suncor Energy Inc (NY: SU )

36.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 24.22 24.28 23.59 23.74 5,912,586 -0.76(-3.10%)
Jan 30, 2020 24.22 24.52 24.06 24.50 4,930,290 +0.11(+0.45%)
Jan 29, 2020 24.69 24.79 24.40 24.40 3,616,440 -0.11(-0.44%)
Jan 28, 2020 24.47 24.68 24.35 24.50 3,929,954 +0.09(+0.38%)
Jan 27, 2020 24.57 24.64 24.37 24.41 4,183,223 -0.69(-2.75%)
Jan 24, 2020 25.32 25.38 24.83 25.10 3,919,694 -0.31(-1.22%)
Jan 23, 2020 25.44 25.48 25.02 25.41 4,187,627 -0.28(-1.09%)
Jan 22, 2020 25.86 25.86 25.58 25.69 3,779,707 -0.19(-0.75%)
Jan 21, 2020 25.96 26.00 25.81 25.89 3,885,772 -0.20(-0.77%)
Jan 17, 2020 26.37 26.44 25.93 26.09 3,624,026 -0.29(-1.12%)
Jan 16, 2020 26.70 26.82 26.32 26.38 6,043,328 -0.23(-0.88%)
Jan 15, 2020 26.71 26.83 26.34 26.62 5,475,707 -0.15(-0.55%)
Jan 14, 2020 26.33 26.79 26.24 26.76 5,091,691 +0.36(+1.35%)
Jan 13, 2020 26.56 26.57 26.21 26.41 2,937,342 -0.20(-0.76%)
Jan 10, 2020 26.47 26.78 26.26 26.61 5,777,829 +0.17(+0.65%)
Jan 09, 2020 26.27 26.44 25.82 26.44 5,258,220 +0.12(+0.44%)
Jan 08, 2020 26.40 26.57 26.10 26.32 5,865,947 -0.15(-0.56%)
Jan 07, 2020 26.08 26.48 26.02 26.47 7,759,888 +0.15(+0.56%)
Jan 06, 2020 25.56 26.33 25.56 26.32 5,497,050 +0.85(+3.32%)
Jan 03, 2020 25.68 26.05 25.41 25.48 5,746,523 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.