Indicators

Suncor Energy Inc (NY: SU )

36.37 -0.21 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.34	15.39	14.85	15.31	8,079,376	+0.14(+0.90%)
Jan 28, 2016	15.13	15.29	14.77	15.17	10,706,509	+0.72(+4.95%)
Jan 27, 2016	14.19	14.72	14.10	14.46	9,461,746	+0.13(+0.91%)
Jan 26, 2016	13.88	14.44	13.85	14.33	10,122,295	+0.69(+5.05%)
Jan 25, 2016	14.14	14.31	13.59	13.64	7,536,290	-0.74(-5.15%)
Jan 22, 2016	14.22	14.50	14.14	14.38	10,410,331	+0.83(+6.14%)
Jan 21, 2016	12.81	13.75	12.75	13.55	12,873,221	+0.80(+6.27%)
Jan 20, 2016	12.67	12.97	12.16	12.75	17,460,988	-0.24(-1.85%)
Jan 19, 2016	13.64	13.81	12.79	12.99	14,619,084	-0.98(-7.03%)
Jan 15, 2016	13.86	13.97	13.97	13.97	9,394,507	-0.69(-4.70%)
Jan 14, 2016	14.27	14.71	14.05	14.66	7,260,902	+0.48(+3.39%)
Jan 13, 2016	14.96	14.96	14.13	14.18	8,480,342	-0.59(-4.01%)
Jan 12, 2016	14.75	14.79	14.27	14.77	7,215,650	+0.20(+1.38%)
Jan 11, 2016	15.32	15.35	14.52	14.57	9,583,094	-0.70(-4.60%)
Jan 08, 2016	15.61	15.65	15.22	15.27	6,664,602	-0.09(-0.59%)
Jan 07, 2016	15.43	15.56	15.22	15.36	10,070,144	-0.38(-2.40%)
Jan 06, 2016	16.10	16.10	15.69	15.74	6,635,620	-0.72(-4.38%)
Jan 05, 2016	16.46	16.51	16.09	16.46	6,034,434	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.