Indicators

Suncor Energy Inc (NY: SU )

37.53 -0.91 (-2.37%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.80	24.57	23.68	24.48	22,942,992	+0.90(+3.80%)
Jan 28, 2011	22.94	24.07	22.87	23.58	32,907,162	+0.70(+3.04%)
Jan 27, 2011	22.98	23.12	22.68	22.89	12,076,866	-0.26(-1.12%)
Jan 26, 2011	22.41	23.18	22.31	23.15	14,279,315	+0.91(+4.08%)
Jan 25, 2011	22.43	22.43	21.95	22.24	11,741,969	-0.45(-2.00%)
Jan 24, 2011	22.56	22.87	22.30	22.69	8,790,672	+0.06(+0.26%)
Jan 21, 2011	22.46	22.71	22.44	22.63	9,227,344	+0.35(+1.59%)
Jan 20, 2011	22.13	22.31	21.82	22.28	10,751,879	-0.12(-0.53%)
Jan 19, 2011	23.11	23.16	22.38	22.40	10,850,345	-0.62(-2.69%)
Jan 18, 2011	22.83	23.18	22.80	23.02	6,686,027	+0.15(+0.67%)
Jan 14, 2011	22.74	22.93	22.54	22.86	7,093,106	+0.05(+0.21%)
Jan 13, 2011	22.57	22.89	22.34	22.82	12,705,305	+0.26(+1.15%)
Jan 12, 2011	22.60	22.69	22.47	22.56	8,991,697	+0.24(+1.06%)
Jan 11, 2011	22.01	22.36	21.97	22.32	8,449,471	+0.48(+2.19%)
Jan 10, 2011	21.95	22.01	21.55	21.84	7,633,682	-0.15(-0.70%)
Jan 07, 2011	22.22	22.22	21.64	22.00	10,122,315	+0.04(+0.19%)
Jan 06, 2011	22.61	22.67	21.86	21.95	9,852,015	-0.69(-3.05%)
Jan 05, 2011	22.41	22.77	22.18	22.64	7,810,037	+0.22(+0.97%)
Jan 04, 2011	23.21	23.40	22.16	22.43	10,826,184	-0.47(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.