1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Gabelli
Funds, LLC I.D.
No. 13-4044523
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE
INSTRUCTIONS)
00-Funds of investment advisory
clients
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
1,578,746
(Item 5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
1,578,746
(Item 5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
1,578,746
(Item 5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
2.97%
|
||
14
|
Type
of reporting person (SEE
INSTRUCTIONS)
IA
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
GAMCO
Asset Management Inc. I.D.
No. 13-4044521
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE
INSTRUCTIONS)
00-Funds
of investment advisory clients
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
2,467,616 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
2,542,016
(Item 5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
2,542,016
(Item 5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
4.78%
|
||
14
|
Type
of reporting person (SEE
INSTRUCTIONS)
IA,
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Gabelli
Securities, Inc. I.D.
No. 13-3379374
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE
INSTRUCTIONS)
00-Client
Funds
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
Delaware
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
14,000 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
14,000 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
14,000 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
0.03%
|
||
14
|
Type
of reporting person (SEE
INSTRUCTIONS)
HC,
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
MJG
Associates,
Inc. I.D.
No. 06-1304269
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
00-Client
Funds
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
Connecticut
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
46,000 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
46,000 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
46,000 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
0.09%
|
||
14
|
Type
of reporting person (SEE
INSTRUCTIONS)
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
GGCP,
Inc. I.D.
No. 13-3056041
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source of funds
(SEE
INSTRUCTIONS)
WC
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
4,000 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
4,000 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
4,000
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE INSTRUCTIONS)
X
|
||
13
|
Percent
of class represented by amount in row (11)
0.01%
|
||
14
|
Type
of reporting person (SEE
INSTRUCTIONS)
HC,
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
GAMCO
Investors,
Inc. I.D.
No. 13-4007862
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source of funds
(SEE
INSTRUCTIONS)
None
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
3,000 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
3,000 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
3,000 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE INSTRUCTIONS)
X
|
||
13
|
Percent
of class represented by amount in row (11)
0.01%
|
||
14
|
Type
of reporting person (SEE
INSTRUCTIONS)
HC,
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Mario
J. Gabelli
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source of funds
(SEE
INSTRUCTIONS)
00
– Funds of a Private Entity
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
USA
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
5,500 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
5,500 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
5,500 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE INSTRUCTIONS)
X
|
||
13
|
Percent
of class represented by amount in row (11)
0.01%
|
||
14
|
Type
of reporting person (SEE
INSTRUCTIONS)
IN
|
Name
|
Shares
of
Common Stock
|
%
of Class of
Common
|
Gabelli
Funds
|
1,578,746
|
2.97%
|
GAMCO
|
2,542,016
|
4.78%
|
GSI
|
14,000
|
0.03%
|
GGCP
Mario
Gabelli
MJG
Associates
|
4,000
5,500
46,000
|
0.01%
0.01%
0.09%
|
GBL
|
3,000
|
0.01%
|
The
following sets forth as to each of the executive officers and directors of
the undersigned: his name; his business address; his present principal
occupation or employment and the name, principal business and address of
any corporation or other organization in which such employment is
conducted. Unless otherwise specified, the principal employer
of each such individual is GAMCO Asset Management, Inc., Gabelli Funds,
LLC, Gabelli Securities, Inc., Gabelli & Company, Inc., Teton
Advisors, Inc., or GAMCO Investors, Inc., the business address of each of
which is One Corporate Center, Rye, New York 10580, and each such
individual identified below is a citizen of the United
States. To the knowledge of the undersigned, during the last
five years, no such person has been convicted in a criminal proceeding
(excluding traffic violations or similar misdemeanors), and no such person
was a party to a civil proceeding of a judicial or administrative body of
competent jurisdiction as a result of which he was or is subject to a
judgment, decree or final order enjoining future violations of, or
prohibiting or mandating activities subject to, federal or state
securities law or finding any violation with respect to such laws except
as reported in Item 2(d) of this Schedule
13D.
|
GGCP, Inc.
Directors:
|
||
Vincent J. Amabile
Mario
J. Gabelli
|
Business
Consultant
Chief
Executive Officer of GGCP, Inc., and Chairman & Chief Executive
Officer of GAMCO Investors, Inc.; Director/Trustee of all registered
investment companies advised by Gabelli Funds, LLC; Chairman of LICT
Corporation.
|
|
Marc J. Gabelli
|
Chairman
of The LGL Group, Inc.
|
|
Matthew R. Gabelli
|
Vice
President – Trading
Gabelli
& Company, Inc.
One
Corporate Center
Rye,
New York 10580
|
|
Charles C. Baum
Douglas
R. Jamieson
|
Secretary
& Treasurer
United
Holdings Co., Inc.
2545
Wilkens Avenue
Baltimore,
MD 21223
See
below
|
|
Joseph
R. Rindler, Jr.
|
Account
Executive for GAMCO Asset Management Inc.
|
|
Fredric
V. Salerno
|
Chairman;
Former Vice Chairman and Chief Financial Officer
Verizon
Communications
|
|
Vincent
Capurso
|
Vice
President Taxes, Barnes & Noble, Inc.
|
|
Vincent
S. Tese
|
Former
Director GAMCO Investors, Inc.
|
|
Michael
Gabelli
|
Director
|
|
Officers:
|
||
Mario J. Gabelli
|
Chief
Executive Officer and Chief Investment Officer
|
|
Michael G. Chieco
|
Chief
Financial Officer, Secretary
|
|
GAMCO Investors, Inc.
Directors:
|
||
Edwin
L. Artzt
Raymond
C. Avansino
Richard
L. Bready
|
Former
Chairman and Chief Executive Officer
Procter
& Gamble Company
900
Adams Crossing
Cincinnati,
OH 45202
Chairman
& Chief Executive Officer
E.L.
Wiegand Foundation
Reno,
NV 89501
Chairman
and Chief Executive Officer
Nortek,
Inc.
50
Kennedy Plaza
Providence,
RI 02903
|
|
Mario J. Gabelli
John
D. Gabelli
|
See
above
Senior
Vice President
|
|
Eugene
R. McGrath
|
Former
Chairman and Chief Executive Officer
Consolidated
Edison, Inc.
|
|
Robert
S. Prather
|
President
& Chief Operating Officer
Gray
Television, Inc.
4370
Peachtree Road, NE
Atlanta,
GA 30319
|
|
Officers:
|
||
Mario J. Gabelli
|
Chairman
and Chief Executive Officer
|
|
Douglas
R. Jamieson
Henry
G. Van der Eb
Jeffrey
M. Farber
Christopher
Michailoff
|
President
and Chief Operating Officer
Senior
Vice President
Executive
Vice President and Chief Financial Officer
Acting
Secretary
|
|
GAMCO Asset Management Inc.
Directors:
|
||
Douglas R. Jamieson
Regina M. Pitaro
William S. Selby
|
||
Officers:
|
||
Mario J. Gabelli
|
Chief
Investment Officer – Value Portfolios
|
|
Douglas R. Jamieson
John
Piontkowski
Chistopher
J. Michailoff
|
President
Chief
Operating Officer & Chief Financial Officer
General
Counsel and Secretary
|
|
Gabelli Funds, LLC
Officers:
|
||
Mario J. Gabelli
|
Chief
Investment Officer – Value Portfolios
|
|
Bruce N. Alpert
|
Executive
Vice President and Chief Operating Officer
|
|
Agnes
Mullady
|
Vice
President and President Closed-End Fund Division
|
|
Teton Advisors, Inc.
Directors:
|
||
Bruce N. Alpert
Douglas
R. Jamieson
|
See
above
See
above
|
|
Officers:
|
||
Bruce N. Alpert
Nicholas
F. Galluccio
|
Chairman
Chief
Executive Officer and President
|
|
Gabelli Securities, Inc.
|
||
Directors:
|
||
Robert W. Blake
|
President
of W. R. Blake & Sons, Inc.
196-20
Northern Boulevard
Flushing,
NY 11358
|
|
Douglas G. DeVivo
|
General
Partner of ALCE Partners, L.P.
One
First Street, Suite 16
Los
Altos, CA 94022
|
|
Douglas
R. Jamieson
|
President
|
Officers:
|
||
Douglas R. Jamieson
Christopher
J. Michailoff
Kieran
Caterina
|
See
above
Secretary
Chief
Financial Officer
|
|
Gabelli & Company, Inc.
Directors:
|
||
James G. Webster,
III
|
Chairman
& Interim President
|
|
Irene Smolicz
|
Senior
Trader
Gabelli
& Company, Inc.
|
|
Officers:
|
||
James G. Webster,
III
|
See
Above
|
|
Bruce N. Alpert
|
Vice
President - Mutual Funds
|
|
LICT Corporation
401
Theodore Fremd Avenue Rye, NY 10580
|
||
Directors:
|
||
Mario J. Gabelli
|
See
above - GGCP, Inc.
|
|
Glenn
J. Angiolillo
|
P.O.
Box 128
New
Canaan, CT 06840
|
|
Alfred
W. Fiore
|
The
Ross Companies
1270
Avenue of the Americas
New
York, NY 10020-1703
|
|
Salvatore Muoio
|
Principal
S.
Muoio & Co., LLC
Suite
406
509
Madison Ave.
New
York, NY 10022
|
|
Gary
L. Sugarman
|
Chief
Executive Officer
Richfield
Associates
400
Andrews Street
Rochester,
NY 14604
|
|
Officers:
|
||
Mario J. Gabelli
|
Chairman
|
|
Robert E. Dolan
|
Interim
President and Chief Executive Officer,
Chief
Financial Officer
|
|
Thomas J. Hearity
|
General
Counsel
|
SCHEDULE
II
|
||||||||
INFORMATION
WITH RESPECT TO
|
||||||||
TRANSACTIONS
EFFECTED DURING THE PAST SIXTY DAYS OR
|
||||||||
SINCE
THE MOST RECENT FILING ON SCHEDULE 13D (1)
|
||||||||
SHARES
PURCHASED AVERAGE
|
||||||||
DATE SOLD(-) PRICE(2)
|
||||||||
COMMON
STOCK-TELEP & DATA SYSTEMS INC.
|
||||||||
GABELLI
SECURITIES, INC.
|
||||||||
9/22/08 1,000 34.8000
|
||||||||
8/29/08 2,000 38.5800
|
||||||||
8/28/08 1,000 38.0000
|
||||||||
8/28/08 1,000 37.8600
|
||||||||
8/27/08 1,000 37.8500
|
||||||||
8/27/08 2,000 37.8500
|
||||||||
8/12/08 500
40.6000
|
||||||||
8/05/08 500
44.8600
|
||||||||
MJG
ASSOCIATES, INC.
|
||||||||
GABELLI
PERFORMANCE PARTNERSHIP
|
||||||||
8/29/08 5,000 38.5682
|
||||||||
8/28/08 3,000 38.0000
|
||||||||
8/28/08 3,000- 38.0000
|
||||||||
8/27/08 3,000 37.8500
|
||||||||
8/25/08 4,000 37.9935
|
||||||||
7/28/08 2,000
43.3700
|
||||||||
GABELLI
INTERNATIONAL II LIMITED
|
||||||||
8/27/08 1,000 37.8500
|
||||||||
7/30/08 500 44.1200
|
||||||||
GABELLI
INTERNATIONAL LIMITED
|
||||||||
8/25/08 1,000 37.8100
|
||||||||
7/29/08 2,000 43.8600
|
||||||||
GABELLI
FUND, LDC
|
||||||||
8/28/08 2,000 37.6600
|
||||||||
8/27/08 2,000 37.8120
|
||||||||
GAMCO
ASSET MANAGEMENT INC.
|
||||||||
9/22/08 200
40.0000
|
||||||||
9/22/08 2,000 34.9390
|
||||||||
9/22/08 300
37.6460
|
||||||||
9/22/08 1,000 39.9982
|
||||||||
9/22/08 900-
37.6556
|
||||||||
9/22/08 500
39.8800
|
||||||||
9/22/08 300
39.9200
|
||||||||
9/22/08 2,300 38.4526
|
||||||||
9/19/08 500
38.5000
|
||||||||
9/19/08 3,000 38.3453
|
||||||||
9/18/08 2,000 35.3049
|
||||||||
9/17/08 500-
34.5300
|
||||||||
9/17/08 300- *DO
|
||||||||
9/16/08 18,300 33.4415
|
||||||||
9/16/08 2,000 33.7305
|
||||||||
9/16/08 1,000 33.9000
|
||||||||
9/16/08 700
33.4000
|
||||||||
9/16/08 500
33.2640
|
||||||||
9/16/08 300- *DO
|
||||||||
9/15/08 2,000 35.0205
|
||||||||
9/15/08 500-
34.9320
|
||||||||
9/15/08 2,100 35.0552
|
||||||||
9/15/08 1,900 35.0211
|
||||||||
9/15/08 200
34.7500
|
||||||||
9/11/08 100-
36.7000
|
||||||||
9/11/08 1,000 36.4979
|
||||||||
9/11/08 800
36.4950
|
||||||||
9/11/08 800
36.5813
|
||||||||
9/11/08 30- *DO
|
||||||||
9/10/08 2,000 38.1500
|
||||||||
9/10/08 200
37.6540
|
||||||||
9/10/08 1,200- 37.5483
|
||||||||
9/10/08 2,000 37.1200
|
||||||||
9/10/08 2,000 37.5500
|
||||||||
9/10/08 2,000-
38.1500
|
||||||||
9/10/08 4,000 37.5954
|
||||||||
9/10/08 2,000 38.1425
|
||||||||
9/09/08 700
39.3592
|
||||||||
9/09/08 1,500 39.5633
|
||||||||
9/09/08 100
39.4312
|
||||||||
9/09/08 1,600- *DO
|
||||||||
9/09/08 1,000 39.4105
|
||||||||
9/09/08 200
39.4200
|
||||||||
9/09/08 200
39.3900
|
||||||||
9/08/08 100-
38.8000
|
||||||||
9/08/08 1,000- 38.4930
|
||||||||
9/08/08 1,000 39.1500
|
||||||||
9/08/08 6,500 39.1072
|
||||||||
9/08/08 10,000 38.9210
|
||||||||
9/05/08 200
38.0200
|
||||||||
9/05/08 1,300 37.4938
|
||||||||
9/04/08 1,000 38.5390
|
||||||||
9/04/08 2,000 38.8800
|
||||||||
9/04/08 600
38.9000
|
||||||||
9/03/08 200
39.1450
|
||||||||
9/03/08 200
39.1600
|
||||||||
9/03/08 300
39.1700
|
||||||||
9/03/08 2,000 38.9200
|
||||||||
9/03/08 100
38.7080
|
||||||||
9/03/08 400
39.2500
|
||||||||
9/03/08 11,650 39.1422
|
||||||||
9/02/08 9,200 39.5675
|
||||||||
9/02/08 200
39.6280
|
||||||||
9/02/08 2,000 39.5784
|
||||||||
9/02/08 200
39.7680
|
||||||||
9/02/08 1,100 39.5500
|
||||||||
8/29/08 13,300 38.7866
|
||||||||
8/29/08 200- *DO
|
||||||||
8/29/08 100
38.3399
|
||||||||
8/29/08 400
38.1850
|
||||||||
8/29/08 200
38.3300
|
||||||||
8/29/08 1,500 38.2013
|
||||||||
8/28/08 200
37.7500
|
||||||||
8/28/08 100
37.8400
|
||||||||
8/28/08 35,000 38.1988
|
||||||||
8/28/08 800
38.3825
|
||||||||
8/28/08 500
38.3900
|
||||||||
8/28/08 100
38.4400
|
||||||||
8/28/08 800-
37.7100
|
||||||||
8/28/08 11,000 37.5910
|
||||||||
8/27/08 400
37.8600
|
||||||||
8/27/08 1,500 37.8460
|
||||||||
8/27/08 3,000 37.8447
|
||||||||
8/27/08 1,000 37.6795
|
||||||||
8/27/08 9,300 37.7249
|
||||||||
8/26/08 4,800 37.4765
|
||||||||
8/26/08 1,200 36.9933
|
||||||||
8/26/08 400
37.1000
|
||||||||
8/25/08 4,500 38.0518
|
||||||||
8/25/08 1,500 38.1980
|
||||||||
8/25/08 500 38.1500
|
||||||||
8/25/08 500 38.3500
|
||||||||
8/25/08 200 38.0999
|
||||||||
8/22/08 700 38.4443
|
||||||||
8/21/08 200 38.0718
|
||||||||
8/21/08 200 38.0600
|
||||||||
8/21/08 900 38.0376
|
||||||||
8/21/08 200 38.2500
|
||||||||
8/21/08 200 38.1065
|
||||||||
8/21/08 500 38.2806
|
||||||||
8/21/08 100 38.1500
|
||||||||
8/21/08 400 38.1430
|
||||||||
8/21/08 500- 38.2806
|
||||||||
8/21/08 500 38.1500
|
||||||||
8/21/08 100- 38.1500
|
||||||||
8/21/08 300 38.6129
|
||||||||
8/21/08 200 38.1670
|
||||||||
8/21/08 300 38.6798
|
||||||||
8/21/08 400 38.6129
|
||||||||
8/21/08 200 38.1700
|
||||||||
8/21/08 400 38.6000
|
||||||||
8/21/08 200 38.4580
|
||||||||
8/21/08 100 38.4420
|
||||||||
8/21/08 300 38.4275
|
||||||||
8/21/08 23,300 38.3936
|
||||||||
8/21/08 100- 38.7306
|
||||||||
8/21/08 100 38.3700
|
||||||||
8/21/08 200 38.2838
|
||||||||
8/21/08 100 38.2806
|
||||||||
8/21/08 2,000 38.2806
|
||||||||
8/21/08 200 38.2735
|
||||||||
8/21/08 1,000 38.2490
|
||||||||
8/20/08 100 39.1770
|
||||||||
8/20/08 2,500 39.1119
|
||||||||
8/20/08 300 39.0050
|
||||||||
8/20/08 500 39.3180
|
||||||||
8/20/08 300- 39.0050
|
||||||||
8/20/08 200 39.0295
|
||||||||
8/20/08 1,000 39.0050
|
||||||||
8/20/08 100 38.9500
|
||||||||
8/20/08 300 38.8367
|
||||||||
8/20/08 12,000 39.0763
|
||||||||
8/18/08 14,500 40.5439
|
||||||||
8/18/08 1,500
40.1940
|
||||||||
8/15/08 2,000 40.2940
|
||||||||
8/14/08 2,000 40.3950
|
||||||||
8/14/08 10,700 40.4092
|
||||||||
8/14/08 300 40.5100
|
||||||||
8/14/08 200- *DO
|
||||||||
8/13/08 1,000
40.0780
|
||||||||
8/12/08 2,000 40.7350
|
||||||||
8/12/08 3,000 40.8430
|
||||||||
8/11/08 700 41.4491
|
||||||||
8/11/08 2,000 40.9910
|
||||||||
8/08/08 1,000 44.0000
|
||||||||
8/08/08 2,000 43.0290
|
||||||||
8/05/08 500 43.6500
|
||||||||
8/05/08 200- 43.6550
|
||||||||
8/05/08 6,200 45.1675
|
||||||||
8/04/08 900 42.8778
|
||||||||
7/30/08 10,700 44.1187
|
||||||||
7/30/08 1,000- 44.0670
|
||||||||
7/30/08 200 43.9000
|
||||||||
7/29/08 2,000 44.0560
|
||||||||
7/29/08 4,000 43.7553
|
||||||||
7/28/08 9,300 43.7528
|
||||||||
7/28/08 500- 43.4400
|
||||||||
7/25/08 1,500 43.4500
|
||||||||
7/24/08 400 44.1900
|
||||||||
7/23/08 300- 43.3333
|
||||||||
7/23/08 2,000 44.3610
|
||||||||
7/23/08 1,500 44.3306
|
||||||||
GABELLI
FUNDS, LLC.
|
||||||||
THE
GABELLI SRI FUND INC.
|
||||||||
9/10/08 200 37.7320
|
||||||||
8/11/08 300 40.8317
|
||||||||
GABELLI
UTILITY FUND
|
||||||||
9/18/08 5,000 34.3300
|
||||||||
9/10/08 3,600 37.5800
|
||||||||
9/05/08 6,400 37.5166
|
||||||||
8/22/08 5,000 38.4926
|
||||||||
GABELLI
EQUITY INCOME FUND
|
||||||||
9/22/08 2,400
35.3483
|
||||||||
9/19/08 2,850
37.7700
|
||||||||
9/18/08 21,596 34.3300
|
||||||||
9/10/08 20,000 37.6200
|
||||||||
9/04/08 38,601 38.8788
|
||||||||
8/28/08 9,899
37.7438
|
||||||||
8/27/08 1,500
37.5993
|
||||||||
GABELLI
CAPITAL ASSET FUND
|
||||||||
9/18/08 5,000 34.3300
|
||||||||
GABELLI
GLOBAL UTILITY & INCOME TRUST
|
||||||||
9/18/08 2,500 34.3300
|
||||||||
9/15/08 500
35.0000
|
||||||||
8/27/08 2,000 37.2500
|
||||||||
(1)
UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE
EFFECTED
|
||||||||
ON
THE NYSE.
|
||||||||
(2)
PRICE EXCLUDES COMMISSION.
|
||||||||
(*)
RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL
OWNERSHIP.
|
||||||||