Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SOIL )

2.030 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.030 0 +0.03(+1.50%)
Dec 23, 2024 1.960 2.000 1.940 2.000 66,310 +0.05(+2.56%)
Dec 20, 2024 1.960 1.960 1.920 1.950 101,518 -0.01(-0.51%)
Dec 19, 2024 2.000 2.020 1.950 1.960 118,547 -0.03(-1.51%)
Dec 18, 2024 2.030 2.060 1.980 1.990 271,271 -0.03(-1.49%)
Dec 17, 2024 2.030 2.030 1.990 2.020 174,568 -0.04(-1.94%)
Dec 16, 2024 2.120 2.120 2.030 2.060 1,227,258 -0.10(-4.63%)
Dec 13, 2024 2.150 2.160 2.110 2.160 129,253 +0.00(+0.00%)
Dec 12, 2024 2.170 2.190 2.140 2.160 103,356 -0.03(-1.37%)
Dec 11, 2024 2.170 2.210 2.170 2.190 77,446 +0.01(+0.46%)
Dec 10, 2024 2.220 2.230 2.160 2.180 93,589 -0.01(-0.46%)
Dec 09, 2024 2.160 2.210 2.160 2.190 102,271 +0.03(+1.39%)
Dec 06, 2024 2.220 2.220 2.130 2.160 118,346 -0.05(-2.26%)
Dec 05, 2024 2.220 2.240 2.180 2.210 65,385 -0.02(-0.90%)
Dec 04, 2024 2.230 2.270 2.200 2.230 91,438 +0.02(+0.90%)
Dec 03, 2024 2.200 2.250 2.200 2.210 87,566 -0.02(-0.90%)
Dec 02, 2024 2.260 2.280 2.230 2.230 108,044 -0.06(-2.62%)
Nov 29, 2024 2.250 2.320 2.250 2.290 129,732 +0.05(+2.23%)
Nov 28, 2024 2.220 2.270 2.220 2.240 62,501 +0.05(+2.28%)
Nov 27, 2024 2.170 2.230 2.160 2.190 152,430 +0.05(+2.34%)
Nov 26, 2024 2.210 2.220 2.140 2.140 92,789 -0.08(-3.60%)
Nov 25, 2024 2.270 2.300 2.220 2.220 186,196 -0.07(-3.06%)
Nov 22, 2024 2.250 2.290 2.240 2.290 79,259 +0.02(+0.88%)
Nov 21, 2024 2.220 2.270 2.210 2.270 316,427 +0.08(+3.65%)
Nov 20, 2024 2.190 2.200 2.150 2.190 1,229,429 +0.05(+2.34%)
Nov 19, 2024 2.110 2.140 2.100 2.140 158,011 +0.04(+1.90%)
Nov 18, 2024 2.110 2.130 2.090 2.100 103,953 -0.03(-1.41%)
Nov 15, 2024 2.130 2.140 2.080 2.130 90,987 +0.00(+0.00%)
Nov 14, 2024 2.080 2.130 2.080 2.130 109,553 +0.06(+2.90%)
Nov 13, 2024 2.080 2.080 1.940 2.070 311,559 +0.00(+0.00%)
Nov 12, 2024 2.100 2.100 2.040 2.070 139,197 -0.03(-1.43%)
Nov 11, 2024 2.150 2.150 2.040 2.100 253,079 -0.05(-2.33%)
Nov 08, 2024 2.180 2.180 2.090 2.150 275,273 -0.03(-1.38%)
Nov 07, 2024 2.240 2.240 2.180 2.180 165,342 -0.05(-2.24%)
Nov 06, 2024 2.270 2.270 2.200 2.230 295,311 -0.05(-2.19%)
Nov 05, 2024 2.230 2.280 2.210 2.280 176,513 +0.06(+2.70%)
Nov 04, 2024 2.180 2.230 2.180 2.220 176,471 +0.08(+3.74%)
Nov 01, 2024 2.230 2.230 2.130 2.140 136,558 -0.07(-3.17%)
Oct 31, 2024 2.250 2.250 2.160 2.210 219,567 -0.04(-1.78%)
Oct 30, 2024 2.230 2.250 2.210 2.250 78,730 +0.04(+1.81%)
Oct 29, 2024 2.250 2.270 2.180 2.210 181,449 -0.06(-2.64%)
Oct 28, 2024 2.270 2.270 2.230 2.270 167,521 -0.02(-0.87%)
Oct 25, 2024 2.290 2.300 2.280 2.290 68,815 -0.01(-0.43%)
Oct 24, 2024 2.300 2.310 2.270 2.300 83,624 +0.02(+0.88%)
Oct 23, 2024 2.330 2.330 2.260 2.280 166,598 -0.05(-2.15%)
Oct 22, 2024 2.340 2.340 2.300 2.330 81,054 -0.01(-0.43%)
Oct 21, 2024 2.260 2.340 2.250 2.340 374,947 +0.08(+3.54%)
Oct 18, 2024 2.300 2.300 2.240 2.260 168,495 -0.04(-1.74%)
Oct 17, 2024 2.330 2.340 2.290 2.300 100,784 -0.01(-0.43%)
Oct 16, 2024 2.370 2.370 2.310 2.310 88,922 -0.04(-1.70%)
Oct 15, 2024 2.420 2.420 2.330 2.350 133,324 -0.12(-4.86%)
Oct 11, 2024 2.470 0 +0.06(+2.49%)
Oct 10, 2024 2.380 2.460 2.380 2.410 77,348 +0.01(+0.42%)
Oct 09, 2024 2.420 2.420 2.370 2.400 152,045 -0.01(-0.41%)
Oct 08, 2024 2.470 2.470 2.410 2.410 227,431 -0.10(-3.98%)
Oct 07, 2024 2.460 2.510 2.460 2.510 110,370 +0.07(+2.87%)
Oct 04, 2024 2.470 2.470 2.420 2.440 125,766 -0.02(-0.81%)
Oct 03, 2024 2.420 2.480 2.400 2.460 136,400 +0.01(+0.41%)
Oct 02, 2024 2.450 2.470 2.380 2.450 92,327 +0.02(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.