Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP: NSGCF )

0.0225 +0.0010 (+4.65%)
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0268 0.0268 0.0225 0.0225 140,400 +0.00(+4.65%)
Sep 26, 2024 0.0215 0 +0.00(+14.36%)
Sep 24, 2024 0.0188 0 +0.00(+1.62%)
Sep 20, 2024 0.0185 0 -0.01(-28.57%)
Sep 19, 2024 0.0221 0.0259 0.0221 0.0259 127,800 +0.00(+12.61%)
Sep 11, 2024 0.0230 0 -0.01(-28.13%)
Sep 10, 2024 0.0320 0.0320 0.0320 0.0320 100 +0.01(+33.33%)
Sep 09, 2024 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-4.00%)
Sep 05, 2024 0.0250 0 +0.00(+0.00%)
Aug 26, 2024 0.0250 0 +0.00(+0.00%)
Aug 23, 2024 0.0257 0.0257 0.0250 0.0250 64,900 +0.00(+0.00%)
Aug 21, 2024 0.0250 0 +0.00(+0.00%)
Aug 15, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.