Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidoz Inc (OP: KDOZF )

0.0764 -0.0096 (-11.16%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0764 0.0764 0.0764 0.0764 1,000 -0.01(-11.16%)
Sep 25, 2024 0.0860 0 +0.00(+0.00%)
Aug 30, 2024 0.0860 0 +0.06(+273.91%)
Aug 28, 2024 0.0230 0 -0.24(-91.20%)
Aug 26, 2024 0.2615 0 +0.11(+74.33%)
Aug 23, 2024 0.1500 0.1500 0.1420 0.1500 7,000 +0.01(+9.33%)
Aug 20, 2024 0.1372 0 -0.00(-2.00%)
Aug 05, 2024 0.1400 0 -0.00(-3.45%)
Aug 02, 2024 0.1450 0.1450 0.1450 0.1450 12,673 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.