Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

1.480 +0.290 (+24.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.270 1.780 1.250 1.480 2,917,378 +0.29(+24.37%)
Sep 30, 2024 1.270 1.274 1.150 1.190 109,852 -0.02(-1.28%)
Sep 27, 2024 1.260 1.290 1.205 1.205 88,455 -0.05(-4.33%)
Sep 26, 2024 1.320 1.330 1.260 1.260 61,814 -0.05(-3.82%)
Sep 25, 2024 1.320 1.330 1.280 1.310 33,643 +0.01(+0.77%)
Sep 24, 2024 1.290 1.340 1.230 1.300 51,277 +0.00(+0.18%)
Sep 23, 2024 1.300 1.300 1.240 1.298 29,998 +0.04(+2.99%)
Sep 20, 2024 1.310 1.310 1.240 1.260 57,994 -0.02(-1.56%)
Sep 19, 2024 1.250 1.310 1.220 1.280 105,948 +0.02(+1.59%)
Sep 18, 2024 1.360 1.390 1.220 1.260 168,747 -0.17(-11.89%)
Sep 17, 2024 1.390 1.480 1.280 1.430 417,405 +0.05(+3.62%)
Sep 16, 2024 1.370 1.400 1.280 1.380 126,531 +0.02(+1.47%)
Sep 13, 2024 1.300 1.385 1.200 1.360 516,369 -0.06(-4.23%)
Sep 12, 2024 1.140 1.500 1.110 1.420 1,024,626 +0.29(+25.66%)
Sep 11, 2024 1.150 1.150 1.100 1.130 36,537 +0.00(+0.00%)
Sep 10, 2024 1.160 1.160 1.060 1.130 46,171 +0.00(+0.00%)
Sep 09, 2024 1.160 1.160 1.100 1.130 71,030 +0.05(+4.63%)
Sep 06, 2024 1.060 1.089 1.050 1.080 35,591 +0.02(+2.21%)
Sep 05, 2024 1.040 1.080 1.040 1.057 60,778 +0.01(+0.63%)
Sep 04, 2024 1.300 1.340 1.000 1.050 318,967 -0.25(-19.23%)
Sep 03, 2024 1.420 1.440 1.300 1.300 45,679 -0.12(-8.45%)
Aug 30, 2024 1.350 1.440 1.305 1.420 75,158 +0.07(+5.19%)
Aug 29, 2024 1.310 1.360 1.282 1.350 82,084 +0.07(+5.47%)
Aug 28, 2024 1.380 1.400 1.170 1.280 139,310 -0.12(-8.57%)
Aug 27, 2024 1.510 1.570 1.310 1.400 824,202 -0.03(-2.10%)
Aug 26, 2024 1.340 1.430 1.300 1.430 304,389 +0.16(+12.60%)
Aug 23, 2024 1.320 1.400 1.200 1.270 754,689 -0.45(-26.16%)
Aug 22, 2024 1.830 1.925 1.700 1.720 236,271 -0.11(-6.01%)
Aug 21, 2024 1.910 2.050 1.830 1.830 125,950 -0.10(-5.18%)
Aug 20, 2024 1.990 2.070 1.910 1.930 34,950 -0.06(-3.02%)
Aug 19, 2024 1.890 2.037 1.890 1.990 70,289 +0.14(+7.57%)
Aug 16, 2024 2.060 2.060 1.790 1.850 196,842 -0.16(-7.96%)
Aug 15, 2024 2.330 2.330 2.010 2.010 335,738 -0.26(-11.45%)
Aug 14, 2024 2.200 2.380 2.120 2.270 395,859 +0.13(+6.07%)
Aug 13, 2024 2.650 2.660 2.000 2.140 964,635 -0.51(-19.25%)
Aug 12, 2024 2.600 2.880 2.500 2.650 395,628 +0.11(+4.33%)
Aug 09, 2024 2.580 2.767 2.500 2.540 51,501 -0.09(-3.42%)
Aug 08, 2024 2.830 2.830 2.550 2.630 171,029 -0.09(-3.31%)
Aug 07, 2024 2.820 3.180 2.630 2.720 322,125 -0.09(-3.20%)
Aug 06, 2024 2.620 2.950 2.520 2.810 149,842 +0.21(+8.08%)
Aug 05, 2024 2.600 2.650 2.493 2.600 202,140 -0.12(-4.59%)
Aug 02, 2024 2.880 2.920 2.670 2.725 211,682 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.