Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd. - Ordinary Shares (NQ: KMDA )

6.030 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 6.010 6.058 5.980 6.030 23,302 -0.02(-0.33%)
Dec 24, 2024 6.030 6.070 6.000 6.050 17,740 +0.00(+0.00%)
Dec 23, 2024 6.030 6.090 5.990 6.050 59,572 +0.15(+2.54%)
Dec 20, 2024 5.940 5.985 5.832 5.900 17,709 +0.03(+0.51%)
Dec 19, 2024 5.800 5.970 5.680 5.870 55,367 +0.07(+1.21%)
Dec 18, 2024 5.930 5.940 5.675 5.800 38,029 +0.05(+0.87%)
Dec 17, 2024 5.800 5.800 5.710 5.750 24,045 -0.05(-0.86%)
Dec 16, 2024 5.900 5.900 5.800 5.800 25,564 -0.07(-1.19%)
Dec 13, 2024 5.840 5.880 5.752 5.870 22,274 +0.08(+1.38%)
Dec 12, 2024 6.040 6.050 5.770 5.790 49,108 -0.28(-4.61%)
Dec 11, 2024 6.090 6.140 5.970 6.070 22,472 +0.00(+0.00%)
Dec 10, 2024 6.190 6.200 6.060 6.070 27,916 -0.13(-2.10%)
Dec 09, 2024 6.220 6.281 6.150 6.200 36,264 +0.12(+1.97%)
Dec 06, 2024 5.889 6.120 5.889 6.080 23,981 +0.08(+1.33%)
Dec 05, 2024 6.020 6.150 5.950 6.000 39,841 -0.06(-0.99%)
Dec 04, 2024 5.950 6.210 5.930 6.060 47,153 +0.10(+1.68%)
Dec 03, 2024 5.990 5.990 5.860 5.960 20,752 -0.03(-0.50%)
Dec 02, 2024 5.940 5.990 5.840 5.990 37,761 +0.10(+1.70%)
Nov 29, 2024 5.830 5.949 5.830 5.890 16,218 +0.08(+1.38%)
Nov 27, 2024 5.780 5.810 5.675 5.810 31,652 +0.00(+0.00%)
Nov 26, 2024 5.780 5.830 5.700 5.810 36,583 +0.01(+0.17%)
Nov 25, 2024 5.830 5.830 5.710 5.800 33,052 -0.07(-1.19%)
Nov 22, 2024 5.830 5.886 5.800 5.870 30,982 +0.02(+0.34%)
Nov 21, 2024 5.860 5.890 5.790 5.850 23,357 +0.03(+0.52%)
Nov 20, 2024 5.900 5.930 5.660 5.820 32,794 -0.09(-1.52%)
Nov 19, 2024 5.900 5.918 5.810 5.910 43,231 -0.04(-0.67%)
Nov 18, 2024 5.810 6.115 5.810 5.950 93,992 +0.14(+2.41%)
Nov 15, 2024 5.870 5.872 5.759 5.810 29,283 -0.05(-0.85%)
Nov 14, 2024 6.030 6.040 5.835 5.860 49,835 -0.17(-2.82%)
Nov 13, 2024 6.230 6.230 5.800 6.030 101,338 -0.24(-3.83%)
Nov 12, 2024 6.070 6.320 6.070 6.270 95,826 +0.17(+2.79%)
Nov 11, 2024 6.040 6.100 6.000 6.100 60,226 +0.10(+1.67%)
Nov 08, 2024 5.990 6.040 5.920 6.000 23,511 +0.02(+0.33%)
Nov 07, 2024 6.020 6.037 5.930 5.980 41,051 -0.01(-0.17%)
Nov 06, 2024 6.040 6.040 5.840 5.990 68,800 +0.00(+0.00%)
Nov 05, 2024 6.040 6.054 5.950 5.990 49,479 +0.00(+0.00%)
Nov 04, 2024 6.010 6.060 5.950 5.990 54,361 +0.07(+1.18%)
Nov 01, 2024 5.890 6.000 5.790 5.920 91,446 +0.18(+3.14%)
Oct 31, 2024 5.850 5.850 5.740 5.740 98,777 +0.14(+2.50%)
Oct 30, 2024 5.550 5.620 5.490 5.600 91,526 +0.10(+1.82%)
Oct 29, 2024 5.540 5.545 5.450 5.500 38,708 +0.03(+0.55%)
Oct 28, 2024 5.460 5.520 5.425 5.470 58,296 +0.19(+3.60%)
Oct 25, 2024 5.350 5.394 5.280 5.280 8,249 -0.04(-0.66%)
Oct 24, 2024 5.330 5.370 5.230 5.315 19,552 -0.02(-0.47%)
Oct 23, 2024 5.390 5.390 5.315 5.340 19,966 -0.01(-0.19%)
Oct 22, 2024 5.400 5.426 5.310 5.350 10,624 -0.04(-0.83%)
Oct 21, 2024 5.450 5.500 5.370 5.395 36,736 -0.05(-0.83%)
Oct 18, 2024 5.320 5.455 5.320 5.440 18,640 +0.14(+2.64%)
Oct 17, 2024 5.250 5.300 5.210 5.300 40,620 +0.05(+1.04%)
Oct 16, 2024 5.230 5.305 5.180 5.245 22,971 -0.02(-0.47%)
Oct 15, 2024 5.310 5.325 5.250 5.270 17,173 +0.00(+0.00%)
Oct 14, 2024 5.280 5.320 5.250 5.270 30,738 +0.02(+0.38%)
Oct 11, 2024 5.200 5.250 5.200 5.250 5,371 +0.05(+0.96%)
Oct 10, 2024 5.240 5.255 5.180 5.200 16,998 -0.02(-0.38%)
Oct 09, 2024 5.250 5.260 5.220 5.220 17,173 -0.04(-0.76%)
Oct 08, 2024 5.250 5.290 5.250 5.260 12,598 +0.02(+0.38%)
Oct 07, 2024 5.230 5.270 5.180 5.240 31,349 +0.04(+0.77%)
Oct 04, 2024 5.240 5.240 5.170 5.200 13,392 +0.03(+0.58%)
Oct 03, 2024 5.210 5.210 5.170 5.170 2,739 -0.06(-1.15%)
Oct 02, 2024 5.240 5.240 5.173 5.230 13,361 -0.01(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.