Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DiaMedica Therapeutics Inc. - Common Stock (NQ: DMAC )

4.960 -0.310 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 5.180 5.320 4.940 4.960 76,335 -0.31(-5.88%)
Jan 10, 2025 5.400 5.400 5.155 5.270 65,163 -0.19(-3.48%)
Jan 08, 2025 5.590 5.700 5.370 5.460 103,934 -0.28(-4.88%)
Jan 07, 2025 5.290 5.850 5.290 5.740 89,345 +0.31(+5.71%)
Jan 06, 2025 5.530 5.790 5.430 5.430 81,386 -0.13(-2.34%)
Jan 03, 2025 5.310 5.900 5.310 5.560 78,882 +0.05(+0.91%)
Jan 02, 2025 5.510 5.610 5.270 5.510 51,785 +0.08(+1.47%)
Dec 31, 2024 5.430 0 +0.09(+1.69%)
Dec 30, 2024 5.410 5.460 5.230 5.340 91,584 -0.07(-1.29%)
Dec 27, 2024 5.330 5.530 5.170 5.410 132,758 +0.07(+1.31%)
Dec 26, 2024 5.210 5.460 5.170 5.340 62,314 +0.08(+1.52%)
Dec 24, 2024 5.350 5.550 5.200 5.260 51,992 -0.12(-2.14%)
Dec 23, 2024 6.040 6.040 5.160 5.375 202,865 -1.04(-16.15%)
Dec 20, 2024 4.760 6.410 4.750 6.410 265,807 +1.57(+32.44%)
Dec 19, 2024 4.810 4.960 4.530 4.840 42,813 +0.02(+0.41%)
Dec 18, 2024 5.190 5.300 4.780 4.820 116,292 -0.38(-7.31%)
Dec 17, 2024 5.260 5.300 5.057 5.200 66,743 -0.11(-2.07%)
Dec 16, 2024 5.410 5.440 5.270 5.310 37,280 -0.07(-1.30%)
Dec 13, 2024 5.660 5.660 5.310 5.380 86,668 -0.26(-4.61%)
Dec 12, 2024 5.450 5.740 5.345 5.640 149,997 +0.21(+3.87%)
Dec 11, 2024 5.150 5.470 5.060 5.430 79,301 +0.27(+5.23%)
Dec 10, 2024 5.260 5.260 5.050 5.160 50,243 -0.17(-3.19%)
Dec 09, 2024 5.480 5.575 5.265 5.330 98,388 -0.07(-1.30%)
Dec 06, 2024 5.345 5.550 5.155 5.400 110,887 +0.03(+0.56%)
Dec 05, 2024 5.490 5.650 5.230 5.370 126,832 -0.08(-1.47%)
Dec 04, 2024 5.490 5.590 5.425 5.450 80,023 -0.04(-0.64%)
Dec 03, 2024 5.190 5.500 4.945 5.485 150,576 +0.15(+2.72%)
Dec 02, 2024 5.440 5.734 5.080 5.340 156,675 -0.32(-5.57%)
Nov 29, 2024 5.260 5.660 5.210 5.655 86,843 +0.45(+8.54%)
Nov 27, 2024 5.070 5.560 5.070 5.210 195,488 +0.13(+2.56%)
Nov 26, 2024 4.680 5.140 4.680 5.080 175,508 +0.46(+9.96%)
Nov 25, 2024 4.780 4.850 4.620 4.620 112,015 -0.08(-1.70%)
Nov 22, 2024 4.170 4.820 4.170 4.700 182,706 +0.52(+12.44%)
Nov 21, 2024 4.040 4.330 4.030 4.180 1,081,956 +0.16(+3.98%)
Nov 20, 2024 4.050 4.110 3.960 4.020 40,777 -0.02(-0.50%)
Nov 19, 2024 4.110 4.210 4.030 4.040 69,644 -0.11(-2.65%)
Nov 18, 2024 4.100 4.195 3.920 4.150 64,462 +0.14(+3.49%)
Nov 15, 2024 4.160 4.165 3.980 4.010 75,701 -0.11(-2.67%)
Nov 14, 2024 4.290 4.320 4.070 4.120 58,643 -0.14(-3.29%)
Nov 13, 2024 4.330 4.390 4.230 4.260 59,205 -0.05(-1.16%)
Nov 12, 2024 4.250 4.310 4.188 4.310 67,002 +0.08(+1.89%)
Nov 11, 2024 4.310 4.330 4.229 4.230 46,699 -0.07(-1.63%)
Nov 08, 2024 4.200 4.320 4.160 4.300 27,787 +0.12(+2.99%)
Nov 07, 2024 4.290 4.370 4.140 4.175 37,824 -0.16(-3.58%)
Nov 06, 2024 4.370 4.410 4.270 4.330 44,502 -0.04(-0.92%)
Nov 05, 2024 4.440 4.440 4.350 4.370 26,869 -0.06(-1.35%)
Nov 04, 2024 4.280 4.440 4.210 4.430 23,756 +0.18(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.