Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications, Inc. - Class A Common Stock (NQ: CHTR )

352.19 +2.73 (+0.78%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 347.82 352.44 345.90 352.19 372,906 +2.73(+0.78%)
Dec 23, 2024 348.91 354.00 346.57 349.46 1,021,842 -2.04(-0.58%)
Dec 20, 2024 347.76 357.05 342.19 351.50 2,253,212 -1.55(-0.44%)
Dec 19, 2024 356.88 361.65 351.28 353.05 705,212 -5.21(-1.45%)
Dec 18, 2024 369.67 373.24 357.75 358.26 833,485 -12.77(-3.44%)
Dec 17, 2024 375.84 377.35 369.84 371.03 984,769 -7.95(-2.10%)
Dec 16, 2024 379.01 383.88 377.20 378.98 994,619 -0.80(-0.21%)
Dec 13, 2024 382.80 385.13 376.01 379.78 807,299 -8.67(-2.23%)
Dec 12, 2024 385.58 390.29 382.30 388.45 805,354 +9.96(+2.63%)
Dec 11, 2024 378.00 380.21 372.65 378.49 1,142,062 +0.53(+0.14%)
Dec 10, 2024 368.79 396.24 366.53 377.96 1,738,196 +12.00(+3.28%)
Dec 09, 2024 400.77 400.77 365.87 365.96 1,958,654 -37.10(-9.20%)
Dec 06, 2024 405.95 407.61 400.94 403.06 825,715 -1.08(-0.27%)
Dec 05, 2024 400.00 404.87 396.05 404.14 746,805 +2.02(+0.50%)
Dec 04, 2024 399.21 404.25 397.42 402.12 1,389,852 +4.51(+1.13%)
Dec 03, 2024 394.87 398.80 393.11 397.61 1,191,629 +3.18(+0.81%)
Dec 02, 2024 395.95 397.74 391.81 394.43 1,194,190 -2.53(-0.64%)
Nov 29, 2024 390.94 397.27 389.96 396.96 553,486 +7.15(+1.84%)
Nov 27, 2024 394.01 396.27 389.31 389.81 871,676 -0.48(-0.12%)
Nov 26, 2024 388.00 394.38 382.73 390.29 1,155,031 +5.82(+1.51%)
Nov 25, 2024 389.68 391.01 382.50 384.47 1,110,772 -3.80(-0.98%)
Nov 22, 2024 385.32 391.99 383.15 388.27 1,080,239 +4.43(+1.15%)
Nov 21, 2024 388.52 389.94 383.06 383.84 960,556 -5.28(-1.36%)
Nov 20, 2024 386.16 389.94 383.95 389.12 817,835 +4.28(+1.11%)
Nov 19, 2024 380.00 389.48 379.22 384.84 897,211 -0.18(-0.05%)
Nov 18, 2024 386.30 391.32 384.68 385.02 859,873 -4.55(-1.17%)
Nov 15, 2024 394.71 396.27 387.82 389.56 1,027,888 -4.69(-1.19%)
Nov 14, 2024 402.61 407.61 392.06 394.25 1,934,912 -11.97(-2.95%)
Nov 13, 2024 409.52 415.27 396.97 406.22 2,863,876 +14.22(+3.63%)
Nov 12, 2024 395.71 397.51 389.29 392.00 1,700,311 -4.04(-1.02%)
Nov 11, 2024 393.05 401.23 393.00 396.04 805,191 +2.33(+0.59%)
Nov 08, 2024 395.28 397.05 391.89 393.71 1,161,362 +0.67(+0.17%)
Nov 07, 2024 405.46 405.51 389.01 393.04 1,715,597 -14.98(-3.67%)
Nov 06, 2024 392.07 413.79 392.07 408.02 2,412,004 +25.64(+6.71%)
Nov 05, 2024 377.44 386.18 374.56 382.38 1,587,022 +6.55(+1.74%)
Nov 04, 2024 377.00 381.62 367.15 375.83 2,195,938 +9.34(+2.55%)
Nov 01, 2024 360.61 382.46 356.78 366.49 4,445,625 +38.88(+11.87%)
Oct 31, 2024 343.98 351.36 326.19 327.61 2,175,100 -3.69(-1.11%)
Oct 30, 2024 325.00 334.30 324.94 331.30 1,076,663 +4.03(+1.23%)
Oct 29, 2024 328.46 330.02 325.28 327.27 1,244,050 -2.40(-0.73%)
Oct 28, 2024 336.41 339.50 329.30 329.67 852,158 -6.33(-1.88%)
Oct 25, 2024 336.93 338.03 332.52 336.00 905,387 +3.98(+1.20%)
Oct 24, 2024 333.82 336.68 330.23 332.02 657,542 -0.20(-0.06%)
Oct 23, 2024 328.18 334.19 326.99 332.22 1,112,529 +2.40(+0.73%)
Oct 22, 2024 317.28 335.00 316.45 329.82 1,529,656 +14.41(+4.57%)
Oct 21, 2024 325.18 325.68 315.00 315.41 1,018,676 -10.20(-3.13%)
Oct 18, 2024 328.05 329.53 324.20 325.61 931,902 -1.92(-0.59%)
Oct 17, 2024 332.26 332.26 324.52 327.53 780,417 -2.69(-0.81%)
Oct 16, 2024 331.43 336.19 330.12 330.22 607,692 -1.72(-0.52%)
Oct 15, 2024 330.56 338.49 328.81 331.94 775,600 +0.14(+0.04%)
Oct 14, 2024 326.49 333.27 323.72 331.80 597,529 +5.75(+1.76%)
Oct 11, 2024 329.43 331.80 325.74 326.05 495,933 -2.73(-0.83%)
Oct 10, 2024 334.02 338.80 328.59 328.78 813,570 -5.24(-1.57%)
Oct 09, 2024 326.80 334.32 324.51 334.02 681,303 +6.72(+2.05%)
Oct 08, 2024 325.61 327.81 321.88 327.30 717,540 +2.73(+0.84%)
Oct 07, 2024 325.21 328.20 321.15 324.57 821,492 -1.75(-0.54%)
Oct 04, 2024 326.41 327.35 322.78 326.32 1,062,033 +3.93(+1.22%)
Oct 03, 2024 325.51 326.05 319.68 322.39 896,774 -6.85(-2.08%)
Oct 02, 2024 328.97 334.92 328.17 329.24 1,397,716 +0.29(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.