Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc. - Common Stock (NQ: BFRI )

0.9400 +0.0200 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9300 0.9500 0.9100 0.9400 28,546 +0.02(+2.17%)
Mar 12, 2025 0.8700 0.9300 0.8630 0.9200 21,639 +0.05(+5.20%)
Mar 11, 2025 0.8600 0.8950 0.8590 0.8745 23,067 -0.01(-0.62%)
Mar 10, 2025 0.8902 0.9682 0.8800 0.8800 55,106 -0.04(-4.35%)
Mar 07, 2025 0.9000 0.9698 0.8999 0.9200 42,560 +0.03(+2.86%)
Mar 06, 2025 0.8940 0.9200 0.8785 0.8944 33,306 +0.01(+1.59%)
Mar 05, 2025 0.8400 0.9139 0.8400 0.8804 39,852 +0.04(+4.28%)
Mar 04, 2025 0.8586 0.8631 0.8102 0.8443 75,621 -0.03(-2.95%)
Mar 03, 2025 0.9600 0.9664 0.8700 0.8700 119,931 -0.11(-10.80%)
Feb 28, 2025 0.9583 1.010 0.9330 0.9753 45,554 -0.00(-0.04%)
Feb 27, 2025 0.9900 1.030 0.9700 0.9757 51,908 -0.04(-4.34%)
Feb 26, 2025 1.110 1.110 0.9602 1.020 245,555 -0.08(-7.27%)
Feb 25, 2025 1.100 1.125 1.090 1.100 54,967 -0.01(-0.90%)
Feb 24, 2025 1.090 1.140 1.070 1.110 149,573 +0.00(+0.00%)
Feb 21, 2025 1.150 1.150 1.090 1.110 60,163 -0.04(-3.48%)
Feb 20, 2025 1.150 1.150 1.100 1.150 48,120 +0.00(+0.00%)
Feb 19, 2025 1.160 1.160 1.120 1.150 24,069 +0.00(+0.00%)
Feb 18, 2025 1.170 1.190 1.130 1.150 72,401 -0.03(-2.54%)
Feb 14, 2025 1.190 1.190 1.110 1.180 217,670 +0.01(+0.85%)
Feb 13, 2025 1.150 1.184 1.101 1.170 150,704 +0.07(+6.36%)
Feb 12, 2025 1.080 1.102 1.060 1.100 92,588 +0.01(+0.92%)
Feb 11, 2025 1.140 1.155 1.090 1.090 198,013 -0.06(-5.22%)
Feb 10, 2025 1.150 1.150 1.100 1.150 66,788 +0.00(+0.00%)
Feb 07, 2025 1.170 1.190 1.110 1.150 142,995 -0.01(-0.86%)
Feb 06, 2025 1.110 1.200 1.110 1.160 295,187 +0.05(+4.50%)
Feb 05, 2025 1.110 1.130 1.070 1.110 125,567 +0.01(+0.91%)
Feb 04, 2025 1.100 1.130 1.070 1.100 73,365 -0.02(-1.79%)
Feb 03, 2025 1.130 1.170 1.000 1.120 457,516 -0.01(-0.88%)
Jan 31, 2025 1.090 1.240 1.070 1.130 576,478 +0.07(+6.60%)
Jan 30, 2025 1.070 1.070 1.050 1.060 86,100 +0.01(+0.95%)
Jan 29, 2025 1.060 1.100 1.020 1.050 126,578 -0.01(-0.94%)
Jan 28, 2025 1.030 1.060 1.000 1.060 111,247 +0.02(+1.92%)
Jan 27, 2025 1.080 1.080 1.020 1.040 100,595 -0.05(-4.59%)
Jan 24, 2025 1.080 1.120 1.030 1.090 120,436 +0.01(+0.93%)
Jan 23, 2025 1.040 1.085 1.010 1.080 108,447 +0.06(+5.88%)
Jan 22, 2025 1.020 1.060 1.020 1.020 85,025 +0.00(+0.00%)
Jan 21, 2025 1.080 1.100 1.010 1.020 163,267 -0.08(-7.27%)
Jan 17, 2025 1.090 1.100 1.050 1.100 179,247 +0.03(+2.80%)
Jan 16, 2025 1.000 1.110 1.000 1.070 278,657 +0.07(+7.00%)
Jan 15, 2025 1.050 1.050 0.9701 1.000 234,188 -0.05(-4.76%)
Jan 14, 2025 1.140 1.140 1.020 1.050 263,994 -0.08(-7.08%)
Jan 13, 2025 1.140 1.172 1.060 1.130 420,882 +0.01(+0.89%)
Jan 10, 2025 1.150 1.160 0.9800 1.120 1,194,465 -0.06(-5.08%)
Jan 08, 2025 1.110 1.870 0.9600 1.180 13,529,046 +0.07(+6.31%)
Jan 07, 2025 1.120 1.190 1.102 1.110 211,102 -0.02(-1.77%)
Jan 06, 2025 1.140 1.240 1.130 1.130 349,199 +0.01(+0.89%)
Jan 03, 2025 1.090 1.160 1.070 1.120 163,270 +0.03(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.