Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0200 0.0200 0.0178 0.0200 23,844 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0181 0.0200 13,600 -0.00(-19.35%)
Jan 08, 2025 0.0248 0.0248 0.0183 0.0248 1,117 +0.00(+0.00%)
Jan 07, 2025 0.0247 0.0249 0.0180 0.0248 1,888 +0.00(+18.10%)
Jan 06, 2025 0.0200 0.0210 0.0190 0.0210 5,447 +0.00(+10.53%)
Jan 03, 2025 0.0190 0.0190 0.0190 0.0190 615 +0.00(+0.00%)
Jan 02, 2025 0.0199 0.0199 0.0179 0.0190 3,221 +0.00(+5.56%)
Dec 31, 2024 0.0180 0 +0.00(+0.56%)
Dec 30, 2024 0.0200 0.0245 0.0175 0.0179 25,294 -0.01(-28.40%)
Dec 27, 2024 0.0300 0.0398 0.0200 0.0250 162,143 +0.01(+25.00%)
Dec 26, 2024 0.0200 0.0300 0.0200 0.0200 30,039 -0.00(-3.38%)
Dec 24, 2024 0.0205 0.0207 0.0203 0.0207 1,263 -0.01(-31.00%)
Dec 23, 2024 0.0203 0.0300 0.0203 0.0300 49,724 +0.00(+0.00%)
Dec 20, 2024 0.0252 0.0300 0.0252 0.0300 350 -0.01(-24.62%)
Dec 18, 2024 0.0398 0 +0.02(+83.41%)
Dec 17, 2024 0.0396 0.0396 0.0217 0.0217 535 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0400 0.0214 0.0217 12,627 -0.00(-3.56%)
Dec 13, 2024 0.0256 0.0256 0.0225 0.0225 302 -0.01(-21.88%)
Dec 12, 2024 0.0288 0.0288 0.0288 0.0288 16,319 +0.00(+0.00%)
Dec 11, 2024 0.0280 0.0340 0.0216 0.0288 21,962 +0.00(+3.60%)
Dec 10, 2024 0.0270 0.0278 0.0250 0.0278 9,417 +0.00(+0.00%)
Dec 06, 2024 0.0278 0 -0.00(-1.42%)
Dec 04, 2024 0.0282 0 +0.00(+12.80%)
Dec 03, 2024 0.0218 0.0253 0.0211 0.0250 11,983 -0.01(-37.50%)
Dec 02, 2024 0.0286 0.0400 0.0286 0.0400 600 +0.00(+0.00%)
Nov 29, 2024 0.0396 0.0400 0.0217 0.0400 845 +0.00(+0.00%)
Nov 27, 2024 0.0400 0.0400 0.0214 0.0400 603 +0.00(+0.00%)
Nov 25, 2024 0.0400 41 +0.02(+89.57%)
Nov 22, 2024 0.0211 0.0211 0.0211 0.0211 3,126 -0.01(-39.19%)
Nov 15, 2024 0.0347 60 -0.00(-0.86%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 230 -0.00(-9.79%)
Nov 07, 2024 0.0388 200 -0.00(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.