Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc. - Common Stock (NQ: ALLK )

0.9792 -0.0508 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.020 1.045 0.9306 0.9792 362,585 -0.05(-4.93%)
Jan 07, 2025 1.080 1.120 0.9634 1.030 887,029 -0.04(-3.74%)
Jan 06, 2025 1.200 1.200 1.070 1.070 437,680 -0.09(-7.76%)
Jan 03, 2025 1.220 1.250 1.150 1.160 1,228,591 -0.08(-6.45%)
Jan 02, 2025 1.230 1.295 1.210 1.240 250,439 +0.03(+2.48%)
Dec 31, 2024 1.210 0 +0.02(+1.68%)
Dec 30, 2024 1.310 1.310 1.180 1.190 294,025 -0.11(-8.46%)
Dec 27, 2024 1.280 1.350 1.250 1.300 250,705 +0.04(+3.17%)
Dec 26, 2024 1.260 1.290 1.220 1.260 199,445 -0.01(-0.79%)
Dec 24, 2024 1.290 1.355 1.270 1.270 140,773 -0.02(-1.55%)
Dec 23, 2024 1.210 1.310 1.180 1.290 671,400 +0.09(+7.50%)
Dec 20, 2024 1.280 1.380 1.200 1.200 474,457 -0.08(-6.61%)
Dec 19, 2024 1.120 1.340 1.120 1.285 670,100 +0.21(+20.09%)
Dec 18, 2024 1.070 1.120 1.042 1.070 298,362 -0.00(-0.47%)
Dec 17, 2024 1.060 1.110 1.035 1.075 252,770 +0.01(+1.42%)
Dec 16, 2024 1.030 1.080 1.010 1.060 282,381 +0.01(+0.95%)
Dec 13, 2024 1.070 1.090 1.000 1.050 303,968 -0.02(-1.87%)
Dec 12, 2024 1.050 1.100 1.010 1.070 488,698 +0.03(+2.88%)
Dec 11, 2024 1.090 1.090 1.010 1.040 276,186 -0.04(-3.70%)
Dec 10, 2024 1.160 1.180 1.060 1.080 197,568 -0.07(-6.09%)
Dec 09, 2024 1.110 1.190 1.090 1.150 276,474 +0.05(+4.55%)
Dec 06, 2024 1.120 1.120 1.080 1.100 122,399 +0.00(+0.00%)
Dec 05, 2024 1.100 1.130 1.070 1.100 257,027 -0.02(-1.79%)
Dec 04, 2024 1.190 1.220 1.080 1.120 393,982 -0.03(-2.61%)
Dec 03, 2024 1.040 1.150 1.040 1.150 361,502 +0.09(+8.49%)
Dec 02, 2024 1.030 1.090 1.030 1.060 291,700 +0.03(+2.91%)
Nov 29, 2024 1.040 1.070 1.000 1.030 253,496 +0.02(+1.98%)
Nov 27, 2024 0.8836 1.040 0.8836 1.010 352,307 +0.12(+12.95%)
Nov 26, 2024 0.8700 0.9024 0.8443 0.8942 70,725 +0.03(+2.92%)
Nov 25, 2024 0.8900 0.9595 0.8688 0.8688 165,523 -0.01(-0.89%)
Nov 22, 2024 0.8900 0.9290 0.7962 0.8766 582,639 -0.03(-3.34%)
Nov 21, 2024 0.9200 0.9393 0.8900 0.9069 453,030 -0.03(-3.44%)
Nov 20, 2024 1.000 1.040 0.9120 0.9392 667,380 -0.07(-7.01%)
Nov 19, 2024 1.050 1.050 0.9700 1.010 277,450 -0.06(-5.61%)
Nov 18, 2024 1.150 1.170 1.040 1.070 2,594,382 -0.09(-7.76%)
Nov 15, 2024 1.230 1.235 1.090 1.160 214,193 -0.02(-1.69%)
Nov 14, 2024 1.290 1.290 1.150 1.180 1,020,673 -0.12(-9.23%)
Nov 13, 2024 1.300 1.300 1.250 1.300 509,976 -0.07(-5.11%)
Nov 12, 2024 1.520 1.533 1.330 1.370 465,478 -0.13(-8.67%)
Nov 11, 2024 1.380 1.555 1.290 1.500 691,286 +0.15(+11.11%)
Nov 08, 2024 1.350 1.393 1.325 1.350 238,623 +0.00(+0.00%)
Nov 07, 2024 1.380 1.450 1.320 1.350 279,611 -0.06(-4.26%)
Nov 06, 2024 1.310 1.470 1.295 1.410 555,888 +0.05(+3.68%)
Nov 05, 2024 1.220 1.400 1.220 1.360 1,204,738 +0.11(+8.80%)
Nov 04, 2024 1.220 1.360 1.220 1.250 595,639 -0.02(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.