Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:07 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0050 0.0050 0.0050 0.0050 137,000 -0.01(-50.00%)
Dec 27, 2024 0.0100 5 +0.00(+0.00%)
Dec 24, 2024 0.0100 0 +0.01(+100.00%)
Dec 19, 2024 0.0050 0 +0.00(+0.00%)
Dec 18, 2024 0.0050 0.0050 0.0050 0.0050 824,287 -0.01(-50.00%)
Dec 13, 2024 0.0100 900 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Dec 04, 2024 0.0100 0 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 126,048 +0.00(+0.00%)
Nov 29, 2024 0.0050 0.0100 0.0050 0.0100 156,540 +0.01(+100.00%)
Nov 28, 2024 0.0100 0.0100 0.0050 0.0050 14,700 -0.01(-50.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 170,000 +0.01(+100.00%)
Nov 26, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 25, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Nov 22, 2024 0.0050 0.0100 0.0050 0.0100 3,000 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Nov 14, 2024 0.0050 200 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 14,000 -0.01(-50.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 75,500 +0.00(+0.00%)
Nov 06, 2024 0.0100 0.0100 0.0100 0.0100 2,001 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 253,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.