Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MUSL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0450 0.0600 0.0400 0.0400 111,988 -0.02(-33.33%)
Dec 23, 2024 0.0450 0.0600 0.0450 0.0600 40,000 +0.01(+33.33%)
Dec 20, 2024 0.0450 0.0500 0.0400 0.0450 294,433 +0.00(+12.50%)
Dec 19, 2024 0.0500 0.0500 0.0400 0.0400 143,015 -0.00(-11.11%)
Dec 18, 2024 0.0550 0.0550 0.0450 0.0450 240,367 -0.01(-18.18%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0550 242,266 -0.00(-8.33%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0600 64,633 +0.00(+9.09%)
Dec 13, 2024 0.0500 0.0650 0.0500 0.0550 185,500 +0.00(+10.00%)
Dec 12, 2024 0.0500 0.0550 0.0500 0.0500 44,338 -0.00(-9.09%)
Dec 11, 2024 0.0550 0.0550 0.0550 0.0550 111,000 -0.00(-8.33%)
Dec 10, 2024 0.0650 0.0650 0.0550 0.0600 112,725 -0.01(-14.29%)
Dec 09, 2024 0.0650 0.0700 0.0600 0.0700 71,264 +0.01(+7.69%)
Dec 06, 2024 0.0650 0.0700 0.0650 0.0650 65,612 +0.01(+8.33%)
Dec 05, 2024 0.0500 0.0650 0.0500 0.0600 264,100 +0.00(+9.09%)
Dec 04, 2024 0.0550 0.0700 0.0500 0.0550 136,363 -0.00(-8.33%)
Dec 03, 2024 0.0650 0.0650 0.0550 0.0600 94,989 +0.00(+0.00%)
Dec 02, 2024 0.0600 0.0700 0.0550 0.0600 105,850 +0.00(+0.00%)
Nov 29, 2024 0.0700 0.0700 0.0600 0.0600 54,500 -0.01(-14.29%)
Nov 28, 2024 0.0750 0.0750 0.0700 0.0700 22,100 +0.00(+0.00%)
Nov 27, 2024 0.0650 0.0750 0.0650 0.0700 274,333 +0.01(+7.69%)
Nov 26, 2024 0.0650 0.0650 0.0650 0.0650 121,096 +0.00(+0.00%)
Nov 25, 2024 0.0600 0.0650 0.0550 0.0650 318,401 +0.01(+8.33%)
Nov 22, 2024 0.0550 0.0600 0.0550 0.0600 15,000 +0.01(+20.00%)
Nov 21, 2024 0.0550 0.0550 0.0450 0.0500 396,902 +0.00(+0.00%)
Nov 20, 2024 0.0550 0.0550 0.0450 0.0500 190,000 -0.00(-9.09%)
Nov 19, 2024 0.0450 0.0550 0.0450 0.0550 79,324 +0.01(+22.22%)
Nov 18, 2024 0.0450 0.0550 0.0450 0.0450 204,499 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0450 128,500 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0450 0.0400 0.0450 117,729 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0400 0.0450 383,684 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 128,166 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 63,100 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0450 0.0450 186,999 -0.01(-18.18%)
Nov 06, 2024 0.0600 0.0600 0.0500 0.0550 43,010 -0.00(-8.33%)
Nov 05, 2024 0.0500 0.0700 0.0500 0.0600 489,900 +0.01(+33.33%)
Nov 04, 2024 0.0800 0.0800 0.0450 0.0450 230,921 -0.03(-40.00%)
Nov 01, 2024 0.0650 0.0750 0.0600 0.0750 131,500 +0.01(+25.00%)
Oct 31, 2024 0.0550 0.0650 0.0450 0.0600 180,345 +0.01(+20.00%)
Oct 30, 2024 0.0500 0.0650 0.0450 0.0500 149,455 +0.01(+11.11%)
Oct 29, 2024 0.0450 0.0500 0.0400 0.0450 165,001 +0.00(+12.50%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 893,526 -0.00(-11.11%)
Oct 25, 2024 0.0350 0.0550 0.0300 0.0450 373,870 +0.01(+28.57%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 66,344 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0400 0.0350 0.0350 969,518 -0.00(-12.50%)
Oct 22, 2024 0.0450 0.0450 0.0350 0.0400 68,669 -0.00(-11.11%)
Oct 21, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0450 0.0400 0.0450 120,333 +0.00(+12.50%)
Oct 17, 2024 0.0450 0.0500 0.0400 0.0400 143,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0450 0.0400 0.0400 455,809 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0400 0.0400 225,180 -0.01(-20.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0500 0.0500 60,000 -0.01(-16.67%)
Oct 09, 2024 0.0600 0.0600 0.0500 0.0600 278,300 +0.00(+9.09%)
Oct 08, 2024 0.0700 0.0700 0.0500 0.0550 28,244 -0.00(-8.33%)
Oct 07, 2024 0.0550 0.0650 0.0550 0.0600 30,166 +0.00(+9.09%)
Oct 04, 2024 0.0500 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
Oct 03, 2024 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.