Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QIMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0900 0.0900 0.0750 0.0800 2,629,573 -0.01(-11.11%)
Dec 23, 2024 0.0850 0.0950 0.0850 0.0900 843,421 +0.00(+0.00%)
Dec 20, 2024 0.0900 0.0950 0.0850 0.0900 2,174,713 +0.00(+5.88%)
Dec 19, 2024 0.0950 0.0950 0.0850 0.0850 1,481,722 -0.01(-10.53%)
Dec 18, 2024 0.1050 0.1100 0.0900 0.0950 2,984,170 -0.01(-13.64%)
Dec 17, 2024 0.0900 0.1150 0.0900 0.1100 2,995,657 +0.02(+22.22%)
Dec 16, 2024 0.0850 0.0900 0.0800 0.0900 1,473,683 +0.00(+5.88%)
Dec 13, 2024 0.0900 0.1000 0.0850 0.0850 2,621,503 -0.00(-5.56%)
Dec 12, 2024 0.1050 0.1100 0.0900 0.0900 4,751,519 -0.01(-14.29%)
Dec 11, 2024 0.1000 0.1200 0.1000 0.1050 5,542,117 +0.01(+10.53%)
Dec 10, 2024 0.1150 0.1150 0.0950 0.0950 1,574,156 -0.02(-17.39%)
Dec 09, 2024 0.1100 0.1350 0.1100 0.1150 3,181,784 +0.01(+4.55%)
Dec 06, 2024 0.1100 0.1200 0.1050 0.1100 2,174,916 -0.01(-8.33%)
Dec 05, 2024 0.1400 0.1400 0.1150 0.1200 2,428,259 -0.02(-11.11%)
Dec 04, 2024 0.1400 0.1450 0.1300 0.1350 831,632 +0.00(+0.00%)
Dec 03, 2024 0.1300 0.1400 0.1300 0.1350 1,104,697 +0.01(+3.85%)
Dec 02, 2024 0.1350 0.1550 0.1300 0.1300 1,863,956 -0.01(-3.70%)
Nov 29, 2024 0.1500 0.1500 0.1300 0.1350 1,791,156 -0.01(-6.90%)
Nov 28, 2024 0.1600 0.1600 0.1400 0.1450 1,310,547 -0.02(-9.38%)
Nov 27, 2024 0.1800 0.1800 0.1550 0.1600 2,034,460 -0.02(-11.11%)
Nov 26, 2024 0.1800 0.1950 0.1800 0.1800 1,341,453 +0.01(+2.86%)
Nov 25, 2024 0.1500 0.1900 0.1500 0.1750 702,754 +0.01(+9.37%)
Nov 22, 2024 0.1750 0.1750 0.1550 0.1600 1,665,084 -0.02(-11.11%)
Nov 21, 2024 0.1950 0.1950 0.1750 0.1800 920,451 -0.02(-10.00%)
Nov 20, 2024 0.1550 0.2000 0.1400 0.2000 2,553,135 +0.05(+33.33%)
Nov 19, 2024 0.1800 0.1800 0.1500 0.1500 821,826 -0.02(-14.29%)
Nov 18, 2024 0.1450 0.1850 0.1350 0.1750 2,828,265 +0.03(+25.00%)
Nov 15, 2024 0.1450 0.1500 0.1200 0.1400 4,819,236 -0.01(-6.67%)
Nov 14, 2024 0.1950 0.2000 0.1400 0.1500 7,925,255 -0.05(-25.00%)
Nov 13, 2024 0.2050 0.2300 0.1900 0.2000 1,531,711 -0.01(-6.98%)
Nov 12, 2024 0.2150 0.2150 0.2000 0.2150 716,202 +0.01(+2.38%)
Nov 11, 2024 0.2000 0.2100 0.1750 0.2100 1,350,582 +0.01(+2.44%)
Nov 08, 2024 0.2100 0.2150 0.1900 0.2050 824,866 -0.01(-2.38%)
Nov 07, 2024 0.2050 0.2250 0.1850 0.2100 1,128,845 +0.01(+7.69%)
Nov 06, 2024 0.2250 0.2400 0.1950 0.1950 1,558,877 -0.02(-11.36%)
Nov 05, 2024 0.2150 0.2450 0.2150 0.2200 804,517 +0.01(+2.33%)
Nov 04, 2024 0.2600 0.2600 0.2100 0.2150 3,082,601 -0.05(-17.31%)
Nov 01, 2024 0.3200 0.3200 0.2600 0.2600 1,355,733 -0.05(-17.46%)
Oct 31, 2024 0.3150 0.3300 0.2900 0.3150 820,205 -0.01(-3.08%)
Oct 30, 2024 0.2850 0.3300 0.2750 0.3250 1,664,602 +0.04(+16.07%)
Oct 29, 2024 0.2750 0.3000 0.2650 0.2800 1,735,916 +0.01(+1.82%)
Oct 28, 2024 0.3250 0.3300 0.2700 0.2750 1,983,678 -0.04(-14.06%)
Oct 25, 2024 0.3400 0.3450 0.3100 0.3200 1,678,580 -0.02(-4.48%)
Oct 24, 2024 0.3800 0.4000 0.3250 0.3350 2,534,073 -0.01(-4.29%)
Oct 23, 2024 0.3350 0.3550 0.3150 0.3500 1,149,217 +0.01(+2.94%)
Oct 22, 2024 0.3850 0.3900 0.3150 0.3400 2,006,145 -0.04(-11.69%)
Oct 21, 2024 0.4000 0.4100 0.3700 0.3850 1,393,251 -0.01(-2.53%)
Oct 18, 2024 0.3800 0.4050 0.3700 0.3950 824,229 +0.02(+5.33%)
Oct 17, 2024 0.3950 0.4100 0.3750 0.3750 705,111 -0.02(-5.06%)
Oct 16, 2024 0.4400 0.4500 0.3900 0.3950 2,212,298 -0.04(-9.20%)
Oct 15, 2024 0.4050 0.4350 0.4050 0.4350 1,773,042 +0.04(+10.13%)
Oct 11, 2024 0.3950 0 -0.01(-1.25%)
Oct 10, 2024 0.3400 0.4000 0.3350 0.4000 4,593,946 +0.08(+23.08%)
Oct 09, 2024 0.3200 0.3450 0.3050 0.3250 2,306,934 +0.01(+1.56%)
Oct 08, 2024 0.3550 0.3750 0.3200 0.3200 2,492,627 -0.03(-8.57%)
Oct 07, 2024 0.3250 0.3600 0.3100 0.3500 2,821,098 +0.05(+16.67%)
Oct 04, 2024 0.2700 0.3050 0.2700 0.3000 924,000 +0.02(+5.26%)
Oct 03, 2024 0.3150 0.3150 0.2700 0.2850 2,092,695 -0.03(-9.52%)
Oct 02, 2024 0.2900 0.3150 0.2900 0.3150 1,032,761 +0.02(+6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.