Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX: AVL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0350 0.0400 0.0350 0.0350 458,700 -0.00(-12.50%)
Jan 09, 2025 0.0400 0.0400 0.0350 0.0400 59,866 +0.00(+14.29%)
Jan 08, 2025 0.0350 0.0350 0.0350 0.0350 153,082 -0.00(-12.50%)
Jan 07, 2025 0.0350 0.0400 0.0350 0.0400 82,700 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0400 0.0350 0.0400 73,774 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0350 0.0400 16,500 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0400 0.0350 0.0400 109,920 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 +0.00(+14.29%)
Dec 30, 2024 0.0350 0.0375 0.0350 0.0350 346,600 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0400 0.0350 0.0350 276,412 +0.00(+0.00%)
Dec 24, 2024 0.0350 0 -0.00(-12.50%)
Dec 23, 2024 0.0400 0.0400 0.0350 0.0400 190,599 +0.00(+0.00%)
Dec 20, 2024 0.0400 0.0450 0.0350 0.0400 609,266 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 1,014,384 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 184,242 -0.00(-11.11%)
Dec 17, 2024 0.0450 0.0450 0.0400 0.0450 93,401 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 31,923 +0.00(+0.00%)
Dec 13, 2024 0.0400 0.0450 0.0400 0.0450 222,800 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0450 0.0400 0.0450 84,307 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0400 0.0450 70,383 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0500 0.0400 0.0450 344,700 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0500 0.0450 0.0450 278,000 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0450 0.0450 383,322 -0.01(-10.00%)
Dec 05, 2024 0.0450 0.0500 0.0450 0.0500 99,292 +0.01(+25.00%)
Dec 04, 2024 0.0500 0.0500 0.0400 0.0400 508,459 -0.01(-20.00%)
Dec 03, 2024 0.0400 0.0500 0.0400 0.0500 1,161,879 +0.01(+42.86%)
Dec 02, 2024 0.0350 0.0400 0.0350 0.0350 386,700 -0.00(-12.50%)
Nov 29, 2024 0.0400 0.0400 0.0350 0.0400 161,650 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 42,108 +0.00(+14.29%)
Nov 27, 2024 0.0400 0.0400 0.0350 0.0350 105,550 -0.00(-12.50%)
Nov 26, 2024 0.0400 0.0400 0.0350 0.0400 119,700 +0.00(+0.00%)
Nov 25, 2024 0.0400 0.0450 0.0350 0.0400 304,185 +0.00(+0.00%)
Nov 22, 2024 0.0400 0.0450 0.0400 0.0400 1,801,833 -0.00(-11.11%)
Nov 21, 2024 0.0450 0.0450 0.0400 0.0450 210,625 +0.00(+12.50%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 206,525 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0450 0.0400 0.0400 252,000 -0.00(-5.88%)
Nov 18, 2024 0.0400 0.0450 0.0400 0.0425 72,266 -0.00(-5.56%)
Nov 15, 2024 0.0400 0.0450 0.0400 0.0450 155,826 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0450 0.0400 0.0450 317,520 +0.00(+5.88%)
Nov 13, 2024 0.0400 0.0450 0.0400 0.0425 236,201 +0.00(+6.25%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0400 899,804 -0.00(-11.11%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 156,883 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0500 0.0400 0.0450 584,121 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 403,620 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 472,000 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 340,200 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 592,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.