Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Development Corporation - Common Stock (NQ: EDUC )

1.623 +0.063 (+4.03%)
Streaming Delayed Price Updated: 12:50 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.510 1.623 1.510 1.623 21,963 +0.06(+4.03%)
Dec 23, 2024 1.585 1.600 1.520 1.560 6,469 -0.02(-1.27%)
Dec 20, 2024 1.620 1.650 1.520 1.580 26,358 -0.04(-2.47%)
Dec 19, 2024 1.655 1.770 1.581 1.620 13,323 -0.02(-1.22%)
Dec 18, 2024 1.640 1.728 1.630 1.640 13,727 -0.03(-1.80%)
Dec 17, 2024 1.800 1.840 1.590 1.670 40,342 -0.06(-3.47%)
Dec 16, 2024 1.790 1.840 1.710 1.730 21,167 -0.11(-5.98%)
Dec 13, 2024 1.790 1.850 1.750 1.840 7,000 -0.01(-0.54%)
Dec 12, 2024 1.860 1.936 1.800 1.850 5,326 +0.02(+1.09%)
Dec 11, 2024 1.820 1.928 1.800 1.830 11,989 -0.03(-1.61%)
Dec 10, 2024 1.920 1.920 1.810 1.860 16,970 -0.02(-0.92%)
Dec 09, 2024 1.830 1.950 1.800 1.877 27,969 -0.01(-0.67%)
Dec 06, 2024 1.850 1.900 1.800 1.890 19,014 +0.02(+1.07%)
Dec 05, 2024 1.830 1.950 1.830 1.870 20,839 +0.01(+0.27%)
Dec 04, 2024 1.830 1.942 1.830 1.865 6,590 -0.08(-4.35%)
Dec 03, 2024 1.810 1.960 1.650 1.950 15,921 +0.11(+5.97%)
Dec 02, 2024 1.830 1.970 1.830 1.840 15,372 +0.01(+0.47%)
Nov 29, 2024 1.841 1.900 1.831 1.831 2,061 -0.05(-2.58%)
Nov 27, 2024 1.870 1.900 1.830 1.880 8,191 +0.01(+0.53%)
Nov 26, 2024 1.901 1.953 1.820 1.870 50,981 -0.05(-2.60%)
Nov 25, 2024 1.885 1.967 1.850 1.920 11,637 +0.11(+6.08%)
Nov 22, 2024 1.890 1.990 1.810 1.810 8,088 -0.01(-0.55%)
Nov 21, 2024 1.780 2.000 1.780 1.820 4,588 -0.03(-1.89%)
Nov 20, 2024 1.890 1.890 1.810 1.855 7,113 -0.04(-2.37%)
Nov 19, 2024 1.890 1.950 1.881 1.900 4,494 +0.00(+0.00%)
Nov 18, 2024 1.890 1.950 1.880 1.900 2,659 -0.04(-2.06%)
Nov 15, 2024 1.940 1.950 1.880 1.940 5,161 -0.01(-0.26%)
Nov 14, 2024 1.940 1.945 1.890 1.945 1,810 +0.01(+0.32%)
Nov 13, 2024 1.910 1.950 1.910 1.939 1,316 +0.03(+1.50%)
Nov 12, 2024 1.910 2.023 1.910 1.910 2,456 -0.02(-1.03%)
Nov 11, 2024 2.010 2.110 1.870 1.930 37,160 -0.09(-4.69%)
Nov 08, 2024 2.055 2.055 2.000 2.025 6,118 +0.00(+0.17%)
Nov 07, 2024 2.020 2.100 2.009 2.022 4,746 -0.04(-2.07%)
Nov 06, 2024 2.110 2.110 2.033 2.064 876 +0.03(+1.69%)
Nov 05, 2024 1.980 2.070 1.980 2.030 7,111 -0.04(-1.93%)
Nov 04, 2024 2.050 2.100 2.050 2.070 4,521 +0.01(+0.73%)
Nov 01, 2024 2.021 2.100 2.000 2.055 10,068 +0.02(+0.74%)
Oct 31, 2024 2.030 2.120 2.020 2.040 17,721 -0.02(-0.97%)
Oct 30, 2024 2.020 2.060 2.020 2.060 4,667 +0.04(+1.98%)
Oct 29, 2024 2.020 2.050 2.020 2.020 2,722 +0.00(+0.00%)
Oct 28, 2024 2.030 2.030 2.020 2.020 2,378 -0.08(-3.81%)
Oct 25, 2024 2.010 2.100 2.010 2.100 1,994 +0.08(+3.96%)
Oct 24, 2024 2.080 2.100 2.020 2.020 11,474 +0.00(+0.00%)
Oct 23, 2024 2.020 2.058 2.020 2.020 2,444 -0.02(-0.98%)
Oct 22, 2024 2.050 2.105 2.020 2.040 16,319 +0.02(+0.99%)
Oct 21, 2024 2.020 2.070 2.020 2.020 2,391 -0.04(-1.94%)
Oct 18, 2024 2.110 2.110 2.045 2.060 3,549 -0.01(-0.48%)
Oct 17, 2024 2.080 2.150 2.070 2.070 3,837 -0.06(-2.82%)
Oct 16, 2024 2.160 2.160 2.060 2.130 3,907 +0.06(+2.90%)
Oct 15, 2024 2.070 2.190 2.070 2.070 4,044 +0.01(+0.49%)
Oct 14, 2024 2.100 2.180 2.050 2.060 6,242 +0.00(+0.00%)
Oct 11, 2024 2.110 2.250 2.040 2.060 6,440 -0.14(-6.36%)
Oct 10, 2024 2.240 2.250 2.180 2.200 4,930 +0.05(+2.33%)
Oct 09, 2024 2.120 2.170 2.120 2.150 1,844 -0.04(-1.83%)
Oct 08, 2024 2.160 2.230 2.130 2.190 5,041 +0.06(+2.82%)
Oct 07, 2024 2.120 2.250 2.120 2.130 12,410 -0.04(-1.84%)
Oct 04, 2024 2.280 2.280 2.100 2.170 18,656 -0.06(-2.69%)
Oct 03, 2024 2.170 2.280 2.161 2.230 4,296 -0.01(-0.45%)
Oct 02, 2024 2.200 2.270 2.170 2.240 1,937 +0.02(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.