Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Inc. - Common Stock (NQ: BNTC )

11.58 +0.34 (+3.02%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 11.25 11.75 11.01 11.58 46,647 +0.34(+3.02%)
Dec 23, 2024 11.79 11.79 10.20 11.24 134,809 -0.17(-1.49%)
Dec 20, 2024 12.02 12.40 11.41 11.41 562,101 -0.69(-5.70%)
Dec 19, 2024 11.90 12.25 11.63 12.10 58,676 +0.26(+2.20%)
Dec 18, 2024 12.76 12.76 11.62 11.84 75,836 -0.93(-7.28%)
Dec 17, 2024 12.71 13.29 12.00 12.77 71,088 +0.19(+1.51%)
Dec 16, 2024 12.00 12.76 11.77 12.58 66,129 +0.81(+6.88%)
Dec 13, 2024 12.45 12.64 11.36 11.77 52,248 -0.58(-4.70%)
Dec 12, 2024 13.00 13.00 12.10 12.35 40,208 -0.73(-5.58%)
Dec 11, 2024 11.25 13.22 11.25 13.08 79,797 +1.34(+11.41%)
Dec 10, 2024 12.01 12.24 11.11 11.74 72,000 -0.44(-3.61%)
Dec 09, 2024 11.35 13.18 11.35 12.18 122,752 +0.95(+8.46%)
Dec 06, 2024 9.830 11.24 9.731 11.23 74,122 +1.45(+14.83%)
Dec 05, 2024 9.920 10.00 9.490 9.780 23,254 -0.07(-0.71%)
Dec 04, 2024 9.740 10.10 9.732 9.850 50,009 -0.15(-1.50%)
Dec 03, 2024 9.750 10.00 9.530 10.00 72,355 +0.24(+2.46%)
Dec 02, 2024 10.05 10.05 9.645 9.760 42,470 -0.33(-3.27%)
Nov 29, 2024 9.730 10.40 9.600 10.09 65,150 +0.36(+3.70%)
Nov 27, 2024 9.860 9.980 9.700 9.730 23,338 -0.12(-1.22%)
Nov 26, 2024 10.01 10.23 9.760 9.850 21,004 -0.30(-2.96%)
Nov 25, 2024 10.48 10.60 10.12 10.15 23,639 -0.34(-3.24%)
Nov 22, 2024 10.20 10.49 9.884 10.49 22,263 +0.29(+2.84%)
Nov 21, 2024 10.41 10.51 9.990 10.20 32,281 -0.46(-4.32%)
Nov 20, 2024 10.10 10.93 9.780 10.66 62,201 +0.78(+7.89%)
Nov 19, 2024 9.380 10.12 9.100 9.880 38,819 +0.30(+3.13%)
Nov 18, 2024 10.65 10.65 9.360 9.580 41,552 -1.10(-10.30%)
Nov 15, 2024 10.31 10.78 10.31 10.68 45,347 +0.28(+2.69%)
Nov 14, 2024 10.59 10.63 10.25 10.40 49,302 -0.04(-0.38%)
Nov 13, 2024 10.80 10.80 10.30 10.44 26,189 -0.43(-3.96%)
Nov 12, 2024 10.65 10.89 10.00 10.87 46,721 +0.13(+1.21%)
Nov 11, 2024 10.75 10.75 10.31 10.74 33,805 +0.16(+1.51%)
Nov 08, 2024 10.52 10.60 10.40 10.58 24,418 -0.18(-1.67%)
Nov 07, 2024 10.49 10.98 10.40 10.76 27,700 +0.27(+2.57%)
Nov 06, 2024 10.78 10.78 10.38 10.49 49,291 +0.17(+1.65%)
Nov 05, 2024 10.70 10.80 10.31 10.32 30,950 -0.48(-4.44%)
Nov 04, 2024 10.91 10.91 10.50 10.80 31,941 -0.12(-1.10%)
Nov 01, 2024 10.49 10.93 10.30 10.92 43,361 +0.41(+3.90%)
Oct 31, 2024 10.50 10.57 10.40 10.51 13,902 -0.05(-0.47%)
Oct 30, 2024 10.83 10.83 10.55 10.56 13,684 -0.27(-2.49%)
Oct 29, 2024 10.71 10.85 10.71 10.83 11,073 +0.11(+1.03%)
Oct 28, 2024 10.82 10.92 10.70 10.72 15,872 -0.27(-2.46%)
Oct 25, 2024 11.00 11.00 10.70 10.99 20,571 +0.06(+0.55%)
Oct 24, 2024 10.64 11.05 10.64 10.93 18,339 +0.20(+1.86%)
Oct 23, 2024 10.57 10.99 10.57 10.73 34,314 +0.04(+0.37%)
Oct 22, 2024 11.05 11.11 10.52 10.69 49,241 -0.40(-3.61%)
Oct 21, 2024 11.48 11.48 10.72 11.09 90,573 -0.39(-3.40%)
Oct 18, 2024 11.22 11.54 10.66 11.48 59,881 +0.26(+2.32%)
Oct 17, 2024 10.33 11.35 10.04 11.22 51,996 +1.41(+14.37%)
Oct 16, 2024 10.26 10.52 9.810 9.810 34,544 +0.00(+0.00%)
Oct 15, 2024 10.49 11.54 9.760 9.810 40,848 -0.35(-3.44%)
Oct 14, 2024 11.00 11.55 10.13 10.16 72,225 -0.70(-6.45%)
Oct 11, 2024 9.860 11.05 9.810 10.86 31,491 +1.05(+10.70%)
Oct 10, 2024 9.320 9.850 9.250 9.810 26,252 +0.55(+5.94%)
Oct 09, 2024 9.200 9.500 9.200 9.260 12,826 -0.20(-2.11%)
Oct 08, 2024 9.380 9.770 9.090 9.460 49,353 -0.17(-1.77%)
Oct 07, 2024 9.400 9.850 9.185 9.630 36,531 +0.15(+1.58%)
Oct 04, 2024 9.900 10.26 8.490 9.480 51,561 -0.33(-3.36%)
Oct 03, 2024 10.40 10.61 9.120 9.810 41,535 -0.39(-3.82%)
Oct 02, 2024 11.23 11.40 10.00 10.20 49,054 -0.78(-7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.