Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OneMedNet Corp - Class A Common Stock (NQ: ONMD )

1.030 -0.090 (-8.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.100 1.190 1.050 1.120 237,134 -0.06(-5.08%)
Jan 08, 2025 1.320 1.350 1.125 1.180 198,613 -0.14(-10.61%)
Jan 07, 2025 1.410 1.450 1.300 1.320 161,325 -0.09(-6.38%)
Jan 06, 2025 1.410 1.500 1.395 1.410 60,791 -0.01(-0.70%)
Jan 03, 2025 1.430 1.500 1.370 1.420 150,607 +0.03(+2.16%)
Jan 02, 2025 1.410 1.420 1.331 1.390 56,242 +0.03(+2.21%)
Dec 31, 2024 1.360 0 -0.10(-6.85%)
Dec 30, 2024 1.330 1.460 1.283 1.460 357,573 +0.13(+9.77%)
Dec 27, 2024 1.330 1.400 1.280 1.330 78,943 -0.05(-3.62%)
Dec 26, 2024 1.390 1.440 1.320 1.380 138,859 +0.00(+0.00%)
Dec 24, 2024 1.340 1.400 1.310 1.380 75,478 +0.00(+0.00%)
Dec 23, 2024 1.430 1.560 1.160 1.380 335,131 -0.02(-1.43%)
Dec 20, 2024 1.110 1.530 1.110 1.400 1,446,482 +0.31(+28.44%)
Dec 19, 2024 0.9400 1.130 0.9400 1.090 136,836 +0.12(+12.93%)
Dec 18, 2024 0.9100 1.150 0.9016 0.9652 455,201 +0.03(+3.56%)
Dec 17, 2024 0.9300 1.030 0.9001 0.9320 174,110 +0.00(+0.29%)
Dec 16, 2024 0.9388 0.9780 0.9100 0.9293 82,642 +0.01(+1.01%)
Dec 13, 2024 0.9000 0.9560 0.9000 0.9200 83,159 +0.00(+0.44%)
Dec 12, 2024 0.9000 0.9760 0.8840 0.9160 93,265 +0.01(+1.51%)
Dec 11, 2024 0.9300 0.9371 0.8829 0.9024 94,905 -0.01(-0.84%)
Dec 10, 2024 0.9200 0.9600 0.8900 0.9100 64,375 -0.01(-1.09%)
Dec 09, 2024 0.9100 0.9779 0.8900 0.9200 111,354 -0.01(-1.45%)
Dec 06, 2024 1.030 1.090 0.8870 0.9335 238,748 -0.13(-11.93%)
Dec 05, 2024 1.140 1.170 0.9506 1.060 210,802 -0.08(-7.02%)
Dec 04, 2024 1.100 1.220 1.070 1.140 265,640 +0.01(+0.88%)
Dec 03, 2024 1.010 1.280 0.9700 1.130 521,740 +0.06(+5.61%)
Dec 02, 2024 0.9200 1.200 0.8416 1.070 2,380,359 +0.13(+13.83%)
Nov 29, 2024 0.9050 0.9759 0.9050 0.9400 26,877 +0.03(+3.87%)
Nov 27, 2024 0.9700 1.030 0.9030 0.9050 71,110 -0.08(-8.59%)
Nov 26, 2024 0.9600 1.070 0.9400 0.9900 257,178 +0.08(+8.67%)
Nov 25, 2024 0.8310 0.9750 0.8300 0.9110 152,529 +0.03(+2.95%)
Nov 22, 2024 0.8272 0.9199 0.8272 0.8849 60,972 +0.04(+5.03%)
Nov 21, 2024 0.8265 0.8700 0.8079 0.8425 92,738 +0.00(+0.30%)
Nov 20, 2024 0.8600 0.8840 0.8080 0.8400 68,768 -0.01(-1.07%)
Nov 19, 2024 0.8483 0.9000 0.8246 0.8491 99,778 -0.03(-2.90%)
Nov 18, 2024 0.8200 0.9158 0.8178 0.8745 57,857 -0.00(-0.18%)
Nov 15, 2024 0.9200 0.9500 0.8100 0.8761 109,356 -0.10(-10.59%)
Nov 14, 2024 0.8600 0.9814 0.7625 0.9799 292,675 +0.05(+5.37%)
Nov 13, 2024 0.9500 1.050 0.8303 0.9300 1,678,180 -0.02(-2.11%)
Nov 12, 2024 0.7700 1.050 0.7276 0.9500 6,206,224 +0.18(+23.34%)
Nov 11, 2024 0.7400 0.8444 0.7370 0.7702 119,017 +0.06(+8.48%)
Nov 08, 2024 0.7000 0.7299 0.6055 0.7100 174,407 +0.01(+1.14%)
Nov 07, 2024 0.7700 0.7999 0.6968 0.7020 91,878 -0.10(-12.24%)
Nov 06, 2024 0.8006 0.8269 0.7224 0.7999 50,287 -0.01(-1.34%)
Nov 05, 2024 0.8100 0.8460 0.8000 0.8108 20,175 +0.01(+1.30%)
Nov 04, 2024 0.8390 0.8500 0.7710 0.8004 37,932 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.